Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,328.00 | 18,582.00 | 18,258.00 | -148.80 | -0.81% | 17:04:28 | ||
CSI HK Listed Mainland Consumption | 995.26 | 1,009.96 | 992.16 | -10.24 | -1.02% | 17:03:55 | ||
CSI Overseas Mainland Enterprises | 2,818.32 | 2,818.32 | 2,818.32 | +0.00 | +0.00% | 06/06 | ||
CSI Hong Kong Middle Cap Select | 2,033.05 | 2,045.47 | 2,024.45 | +6.74 | +0.33% | 17:03:55 | ||
CSI HK Private Mainland Enter. | 1,137.21 | 1,156.79 | 1,133.99 | -15.87 | -1.38% | 17:03:55 | ||
HSI-Commercial & Industrial | 10,113.20 | 10,281.59 | 10,079.76 | -97.56 | -0.96% | 16:48:56 | ||
Hang Seng M 100 | 5,239.05 | 5,302.18 | 5,220.60 | -33.22 | -0.63% | 16:48:56 | ||
Hang Seng Comp I | 2,752.70 | 2,784.07 | 2,744.78 | -15.08 | -0.54% | 16:48:56 | ||
Hang Seng CLC | 1,682.17 | 1,703.22 | 1,677.55 | -12.15 | -0.72% | 16:48:56 | ||
MSCI EM | 1,076.09 | 1,076.20 | 1,070.90 | +2.83 | +0.26% | 17:04:00 | ||
Hang Seng Composite Consumer Discretionary | 2,317.22 | 2,344.40 | 2,310.98 | -20.92 | -0.89% | 16:48:56 | ||
HS Composite LargeCap & MidCap | 2,895.98 | 2,929.49 | 2,887.63 | -16.66 | -0.57% | 16:48:56 | ||
HS Stock Connect Hong Kong | 2,750.01 | 2,780.88 | 2,742.12 | -15.72 | -0.57% | 16:48:56 | ||
HS Stock Connect China 500 | 3,341.09 | 3,373.66 | 3,323.20 | -19.83 | -0.59% | 16:48:56 | ||
HS Stock Connect China Enterprises | 3,189.96 | 3,230.60 | 3,175.91 | -32.61 | -1.01% | 16:48:56 | ||
HS High Beta | 2,844.81 | 2,896.49 | 2,834.31 | -33.23 | -1.15% | 16:49:00 | ||
HS Equal Weighted | 1,124.83 | 1,137.70 | 1,121.67 | -7.23 | -0.64% | 16:49:00 | ||
HS China Enterprises Smart | 9,346.93 | 9,463.24 | 9,311.41 | -69.01 | -0.73% | 16:48:56 | ||
HS SCHK New Economy | 2,817.43 | 2,882.07 | 2,809.93 | -50.68 | -1.77% | 16:48:56 | ||
HS Large-Mid Cap | 2,419.42 | 2,447.39 | 2,412.34 | -13.86 | -0.57% | 16:48:56 | ||
HSI ESG | 2,257.99 | 2,285.52 | 2,252.38 | -16.24 | -0.71% | 16:48:56 | ||
HS SCHK ML CN Companies | 2,743.48 | 2,773.62 | 2,733.68 | -13.87 | -0.50% | 16:48:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,842.80 | 1,867.55 | 1,835.41 | -15.95 | -0.86% | 16:48:56 | ||
HS China Private-owned Enterprises | 2,643.30 | 2,694.86 | 2,637.01 | -41.27 | -1.54% | 16:48:56 | ||
HS SCHK Consumption | 1,560.07 | 1,578.02 | 1,556.21 | -13.58 | -0.86% | 16:48:56 | ||
HSI ESG Enhanced Select | 3,621.80 | 3,676.73 | 3,612.23 | -39.82 | -1.09% | 16:48:56 | ||
HS SCHK Consumer Discretionary | 1,612.69 | 1,631.26 | 1,608.41 | -14.62 | -0.90% | 16:48:56 | ||
HS New Consumption | 3,525.13 | 3,590.05 | 3,516.18 | -44.77 | -1.25% | 16:48:56 | ||
HS Large-Mid Cap Quality Select | 2,866.13 | 2,898.71 | 2,856.63 | -15.40 | -0.53% | 16:48:56 | ||
HS Large-Mid Cap Value Select | 2,585.45 | 2,609.05 | 2,575.41 | -5.64 | -0.22% | 16:48:56 | ||
HSI Low Carbon | 4,641.35 | 4,700.32 | 4,627.13 | -35.10 | -0.75% | 16:48:56 | ||
HS Stock Connect China Value Select | 4,094.64 | 4,133.08 | 4,074.23 | -24.44 | -0.59% | 16:48:56 | ||
HSI ESG Enhanced | 3,753.64 | 3,814.14 | 3,744.53 | -44.26 | -1.17% | 16:48:56 | ||
HSCEI ESG Enhanced | 3,449.12 | 3,503.78 | 3,436.36 | -45.22 | -1.29% | 16:48:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,564.85 | 2,588.54 | 2,555.11 | -5.64 | -0.22% | 16:48:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review