![Wall Street edges higher with data, Fed comments in focus](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0BG_L.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,281.25 | 9,298.01 | 9,202.17 | +29.00 | +0.31% | 17/06 | ||
SZSE 1000 | 4,441.00 | 4,450.49 | 4,405.23 | +11.20 | +0.25% | 17/06 | ||
SZSE 200 | 3,407.69 | 3,416.08 | 3,387.34 | +5.36 | +0.16% | 17/06 | ||
SZSE 300 | 5,047.91 | 5,055.86 | 5,002.16 | +18.40 | +0.37% | 17/06 | ||
SZSE 300 Equal Weight | 4,308.80 | 4,317.63 | 4,276.63 | +6.67 | +0.16% | 17/06 | ||
SZSE 300 Low Volatility | 4,914.67 | 4,938.83 | 4,905.00 | -26.29 | -0.53% | 17/06 | ||
SZSE 300 Price | 3,947.25 | 3,953.47 | 3,911.48 | +14.39 | +0.37% | 17/06 | ||
SZSE 300 Performance Weighted | 5,335.22 | 5,345.07 | 5,300.89 | +7.16 | +0.13% | 17/06 | ||
SZSE 500 Low Volatility | 1,724.05 | 1,729.73 | 1,715.15 | -1.71 | -0.10% | 17/06 | ||
SZSE Culture | 1,922.95 | 1,936.18 | 1,918.43 | -11.52 | -0.60% | 17/06 | ||
SZSE Manufacturing | 2,202.65 | 2,207.67 | 2,181.87 | +9.38 | +0.43% | 17/06 | ||
SZSE Midstream Industry | 2,516.53 | 2,526.38 | 2,473.94 | +33.71 | +1.36% | 17/06 | ||
SZSE Materials | 2,408.66 | 2,435.04 | 2,406.50 | -24.68 | -1.01% | 17/06 | ||
SZSE A Share | 1,768.01 | 1,772.20 | 1,756.53 | +0.83 | +0.05% | 17/06 | ||
SZSE A Share Sub | 12,096.22 | 12,118.05 | 11,993.15 | +38.16 | +0.32% | 17/06 | ||
SZSE Composite | 1,690.43 | 1,694.43 | 1,679.47 | +0.80 | +0.05% | 17/06 | ||
SME-Chinext 400 | 1,656.32 | 1,661.48 | 1,642.77 | +3.72 | +0.23% | 17/06 | ||
SME-Chinext 500 | 1,548.55 | 1,552.23 | 1,530.32 | +10.30 | +0.67% | 17/06 | ||
SZSE Component Equal Weighted | 3,216.95 | 3,226.17 | 3,196.00 | +1.92 | +0.06% | 17/06 | ||
SZSE New | 7,954.40 | 7,972.52 | 7,902.11 | +5.26 | +0.07% | 17/06 | ||
SME-Chinext Value | 1,890.99 | 1,897.49 | 1,872.86 | +6.34 | +0.34% | 17/06 | ||
SZSE SME Low Volatility | 1,617.64 | 1,628.30 | 1,614.95 | -7.79 | -0.48% | 17/06 | ||
SZSE SME Composite | 9,730.49 | 9,760.64 | 9,657.30 | +22.64 | +0.23% | 17/06 | ||
SZSE SME 300 Price | 1,155.21 | 1,158.42 | 1,142.49 | +7.10 | +0.62% | 17/06 | ||
SZSE SME Prime Market | 6,269.28 | 6,286.74 | 6,202.94 | +35.83 | +0.57% | 17/06 | ||
SZSE Press Composite | 7,149.12 | 7,168.38 | 7,070.04 | +38.41 | +0.54% | 17/06 | ||
SZSE Press | 7,718.02 | 7,742.94 | 7,611.81 | +61.45 | +0.80% | 17/06 | ||
CSI All Share TR | 5,445.125 | 5,445.125 | 5,445.125 | -7.985 | 0.00% | 20:55:00 | ||
HS China A | 1,895.69 | 1,898.64 | 1,886.85 | -1.86 | -0.10% | 17/06 | ||
HS China A Momentum Select | 4,159.66 | 4,166.49 | 4,143.93 | -3.76 | -0.09% | 17/06 | ||
HS China A Value Comprehensive | 3,776.37 | 3,787.78 | 3,769.95 | -13.10 | -0.35% | 17/06 | ||
HS China A Low Volatility Select | 4,258.23 | 4,266.99 | 4,244.34 | -9.08 | -0.21% | 17/06 | ||
HS China A Momentum Comprehensive | 3,948.41 | 3,955.19 | 3,932.75 | -3.62 | -0.09% | 17/06 | ||
HS China A Low Size Comprehensive | 2,839.85 | 2,848.07 | 2,828.11 | -4.44 | -0.16% | 17/06 | ||
HS China A Quality Comprehensive | 3,254.56 | 3,260.62 | 3,240.49 | -3.96 | -0.12% | 17/06 | ||
SZSE 500 Materials | 832.58 | 842.07 | 831.89 | -8.94 | -1.06% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review