Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1044 | Hong Kong | HKD | Delayed | |
HEGIY | OTC Markets | USD | Delayed | |
HEGIF | OTC Markets | USD | Delayed | |
1044 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,366.95 | 18,575.69 | 18,302.33 | -109.85 | -0.59% | 18:09:24 | ||
CSI HK Listed Mainland Consumption | 995.29 | 1,009.96 | 992.16 | -10.20 | -1.01% | 18:30:01 | ||
CSI HK Private Mainland Enter. | 1,136.48 | 1,156.79 | 1,133.99 | -16.61 | -1.44% | 18:30:01 | ||
CSI HK Mainland Enterprises | 2,154.19 | 2,179.57 | 2,145.76 | -13.32 | -0.61% | 18:30:01 | ||
HSI-Commercial & Industrial | 10,122.66 | 10,281.59 | 10,079.76 | -88.10 | -0.86% | 18:09:24 | ||
Hang Seng M 100 | 5,241.86 | 5,302.18 | 5,220.60 | -30.41 | -0.58% | 18:09:30 | ||
Hang Seng Comp I | 2,754.48 | 2,784.07 | 2,744.78 | -13.30 | -0.48% | 18:09:30 | ||
Hang Seng CMC | 3,639.65 | 3,661.29 | 3,624.89 | +13.12 | +0.36% | 18:09:30 | ||
HSI Dividend Point | 284.89 | 284.89 | 284.89 | +20.92 | +7.93% | 10:45:00 | ||
CSI Hong Kong 100 | 1,611.06 | 1,629.38 | 1,605.80 | -9.83 | -0.61% | 18:30:01 | ||
CES120 | 5,397.33 | 5,457.75 | 5,371.76 | -42.13 | -0.77% | 18:30:01 | ||
MSCI EM | 1,073.66 | 1,077.01 | 1,070.90 | +0.40 | +0.04% | 23:18:00 | ||
Hang Seng Composite Consumer Staples | 13,970.61 | 14,188.71 | 13,965.02 | -134.01 | -0.95% | 18:09:30 | ||
HS Low Volatility | 6,400.67 | 6,420.39 | 6,375.02 | +16.42 | +0.26% | 18:09:30 | ||
HS Composite LargeCap & MidCap | 2,898.00 | 2,929.49 | 2,887.63 | -14.64 | -0.50% | 18:09:30 | ||
HS Consumption | 2,350.96 | 2,381.64 | 2,349.37 | -19.03 | -0.80% | 18:09:30 | ||
HS Stock Connect Hong Kong | 2,752.15 | 2,780.88 | 2,742.12 | -13.58 | -0.49% | 18:09:30 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 18:09:30 | ||
HS Equal Weighted | 1,124.41 | 1,137.70 | 1,121.67 | -7.65 | -0.68% | 18:09:30 | ||
HS Defensive Industries | 3,554.78 | 3,601.45 | 3,540.36 | -28.72 | -0.80% | 18:09:30 | ||
HS China High Dividend Yield | 2,912.25 | 2,912.37 | 2,883.42 | +20.38 | +0.70% | 18:09:30 | ||
HS Composite MidCap & SmallCap | 2,181.04 | 2,194.82 | 2,173.37 | +6.30 | +0.29% | 18:09:30 | ||
HS Large-Mid Cap | 2,421.13 | 2,447.39 | 2,412.34 | -12.15 | -0.50% | 18:09:30 | ||
HSI ESG | 2,260.29 | 2,285.52 | 2,252.38 | -13.94 | -0.61% | 18:09:30 | ||
HS SCHK High Dividend Yield | 2,041.04 | 2,047.59 | 2,029.90 | +9.63 | +0.47% | 18:09:30 | ||
HS SCHK ML CN Companies | 2,745.04 | 2,773.62 | 2,733.68 | -12.31 | -0.45% | 18:09:30 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK Consumption | 1,561.45 | 1,578.02 | 1,556.21 | -12.20 | -0.78% | 18:09:30 | ||
HS SCHK Consumer Staples | 1,490.81 | 1,512.57 | 1,490.81 | -13.69 | -0.91% | 18:09:30 | ||
HSI ESG Enhanced Select | 3,622.26 | 3,676.73 | 3,612.23 | -39.36 | -1.07% | 18:09:30 | ||
HS New Consumption | 3,527.89 | 3,590.05 | 3,516.18 | -42.01 | -1.18% | 18:09:30 | ||
HSI Low Carbon | 4,643.81 | 4,700.32 | 4,627.13 | -32.64 | -0.70% | 18:09:30 | ||
HS Stock Connect China Value Select | 4,096.91 | 4,133.08 | 4,074.23 | -22.17 | -0.54% | 18:09:30 | ||
HS SCHK Consumer Staples | 1,494.13 | 1,518.34 | 1,494.13 | -14.74 | -0.98% | 18:09:30 | ||
HSI ESG Enhanced | 3,754.80 | 3,814.14 | 3,744.53 | -43.10 | -1.13% | 18:09:24 | ||
HS Large-Mid Cap Value Comprehensive | 2,566.68 | 2,588.54 | 2,555.11 | -3.81 | -0.15% | 18:09:32 | ||
HS Large-Mid Cap Low Size Select | 2,728.90 | 2,760.06 | 2,718.26 | -17.30 | -0.63% | 18:09:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review