Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Delayed | |
CILJF | OTC Markets | USD | Delayed | |
2628 | TradeGate | EUR | Delayed | |
2628 | Frankfurt | EUR | Delayed | |
2628 | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,476.80 | 18,700.68 | 18,383.80 | +51.84 | +0.28% | 18:08:42 | ||
Hang Seng CEI | 6,555.06 | 6,640.80 | 6,518.56 | +12.59 | +0.19% | 18:08:42 | ||
CSI HK State Mainland Enterprises | 645.96 | 650.06 | 643.25 | +3.17 | +0.49% | 18:30:00 | ||
CSI Overseas Mainland Enterprises | 2,818.32 | 2,818.32 | 2,818.32 | +7.63 | +0.27% | 17:35:03 | ||
CSI HK Mainland Enterprises | 2,167.50 | 2,198.63 | 2,155.44 | +2.47 | +0.11% | 18:30:00 | ||
HSI-Finance | 32,236.79 | 32,605.63 | 32,086.70 | -7.49 | -0.02% | 18:08:42 | ||
Hang Seng HFI | 13,322.87 | 13,544.76 | 13,268.73 | -54.46 | -0.41% | 18:08:48 | ||
HS CAHPI | 138.59 | 139.42 | 137.22 | -0.12 | -0.09% | 18:08:48 | ||
Hang Seng China AH A+H | 2,186.65 | 2,204.40 | 2,180.14 | +6.26 | +0.29% | 18:08:48 | ||
Hang Seng China AH H | 1,864.04 | 1,883.10 | 1,857.48 | +6.37 | +0.34% | 18:08:48 | ||
HS CHINA 50 | 6,768.68 | 6,825.69 | 6,746.52 | +8.49 | +0.13% | 18:08:48 | ||
Hang Seng M 100 | 5,272.27 | 5,341.82 | 5,244.42 | +10.52 | +0.20% | 18:08:48 | ||
S&P/HKEX LC | 26,955.17 | 27,331.59 | 26,808.82 | +65.59 | +0.24% | 18:29:01 | ||
Hang Seng Comp I | 2,767.78 | 2,801.32 | 2,755.27 | +5.95 | +0.22% | 18:08:50 | ||
Hang Seng Composite Industry Financials | 3,224.88 | 3,261.23 | 3,211.70 | -2.13 | -0.07% | 18:08:50 | ||
Hang Seng CLC | 1,694.32 | 1,715.79 | 1,685.82 | +3.47 | +0.21% | 18:08:48 | ||
HSI Dividend Point | 263.97 | 263.97 | 263.97 | +0.00 | +0.00% | 10:45:00 | ||
HSCEI Dividend Point | 39.44 | 39.44 | 39.44 | +0.00 | +0.00% | 10:45:00 | ||
CSI Hong Kong 100 | 1,620.88 | 1,641.50 | 1,612.78 | +3.38 | +0.21% | 18:30:00 | ||
CES120 | 5,439.46 | 5,488.71 | 5,420.52 | +5.61 | +0.10% | 18:30:00 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
MSCI EM | 1,072.23 | 1,075.23 | 1,068.37 | +9.44 | +0.89% | 23:06:00 | ||
DJ Asian Titans 50 USD | 229.13 | 231.21 | 227.26 | +2.29 | +1.01% | 23:07:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Insurance Titans 30 | 449.22 | 449.72 | 448.24 | +1.11 | +0.25% | 23:07:00 | ||
DJ Sector Titans Composite | 674.02 | 674.50 | 673.02 | +1.52 | +0.23% | 23:07:00 | ||
HS Composite LargeCap & MidCap | 2,912.64 | 2,948.08 | 2,899.41 | +6.42 | +0.22% | 18:08:50 | ||
HS China Central SOEs | 2,782.71 | 2,800.94 | 2,772.08 | +19.43 | +0.70% | 18:08:48 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,248.23 | 8,332.88 | 8,220.46 | +28.67 | +0.35% | 18:08:48 | ||
HS Stock Connect Hong Kong | 2,765.73 | 2,797.32 | 2,753.56 | +6.67 | +0.24% | 18:08:50 | ||
HS China State-holding Enterprises | 2,582.63 | 2,603.58 | 2,574.73 | +14.50 | +0.56% | 18:08:48 | ||
HS Stock Connect China Enterprises | 3,222.57 | 3,248.31 | 3,209.85 | +5.19 | +0.16% | 18:08:48 | ||
HS Equal Weighted | 1,132.06 | 1,147.10 | 1,127.02 | +3.75 | +0.33% | 18:08:48 | ||
HS Stock Connect China AH Smart | 4,633.69 | 4,681.37 | 4,616.47 | +16.10 | +0.35% | 18:08:48 | ||
HS Stock Connect China 80 | 3,729.51 | 3,755.44 | 3,715.93 | +9.04 | +0.24% | 18:08:48 | ||
HS China High Dividend Yield | 2,891.87 | 2,919.41 | 2,881.95 | +7.96 | +0.28% | 18:08:48 | ||
HS China Enterprises Smart | 9,415.94 | 9,540.74 | 9,363.63 | +18.08 | +0.19% | 18:08:48 | ||
HS Large-Mid Cap | 2,433.28 | 2,463.00 | 2,422.17 | +5.44 | +0.22% | 18:08:48 | ||
HSI ESG | 2,274.23 | 2,300.84 | 2,263.45 | +4.77 | +0.21% | 18:08:48 | ||
HS China Enterprises Equal Weighted | 1,237.52 | 1,253.69 | 1,230.35 | +4.08 | +0.33% | 18:08:48 | ||
HS SCHK ML CN Companies | 2,757.35 | 2,790.54 | 2,744.48 | +6.07 | +0.22% | 18:08:50 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,858.75 | 1,881.44 | 1,848.96 | +4.25 | +0.23% | 18:08:42 | ||
HS SCHK Financials | 2,553.85 | 2,589.59 | 2,542.80 | -5.94 | -0.23% | 18:08:48 | ||
HSI ESG Enhanced Select | 3,661.62 | 3,720.14 | 3,642.29 | +0.30 | +0.01% | 18:08:48 | ||
HS SCHK SOEs Momentum | 3,347.55 | 3,374.37 | 3,335.54 | +25.25 | +0.76% | 18:08:48 | ||
HS SCHK Financials | 2,564.44 | 2,600.33 | 2,553.33 | -5.69 | -0.22% | 18:08:48 | ||
HS SCHK SOEs Select | 2,593.76 | 2,616.78 | 2,583.80 | +24.01 | +0.93% | 18:08:48 | ||
HSI Low Carbon | 4,676.45 | 4,736.81 | 4,651.39 | +12.27 | +0.26% | 18:08:48 | ||
HS SCHK Central SOEs Select | 2,963.11 | 2,988.36 | 2,944.57 | +33.75 | +1.15% | 18:08:48 | ||
HSI ESG Enhanced | 3,797.90 | 3,860.32 | 3,777.40 | +1.32 | +0.03% | 18:08:42 | ||
HSCEI ESG Enhanced | 3,494.34 | 3,551.47 | 3,472.96 | +5.08 | +0.15% | 18:08:48 | ||
HS Insurance Theme | 2,571.63 | 2,617.59 | 2,561.65 | -11.91 | -0.46% | 18:08:48 | ||
HS SCHK Banks & Insurance | 2,662.66 | 2,705.28 | 2,651.86 | -9.82 | -0.37% | 18:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review