Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,150.0 | -1.19% | 3.02M | 14:13:14 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 627.0 | +0.80% | 1.77M | 14:07:19 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 383.0 | +1.32% | 784.21K | 14:11:44 | ||
Nikkei225 Bull 2x | 1579 | 30,080.0 | -1.22% | 197.13K | 14:13:00 | ||
Nomura Nikkei 225 Listed | 1321 | 40,430.0 | -0.59% | 192.73K | 14:13:13 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,170.0 | -1.22% | 159.71K | 14:12:50 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,661.0 | +0.51% | 83.68K | 13:49:53 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,685.0 | +0.60% | 15.18K | 13:44:42 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.73 | -0.94% | 64.92K | 01:36:25 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,400.0 | -1.32% | 39.02K | 14:12:23 | ||
iShares Core Nikkei 225 | 1329 | 40,330.0 | -0.54% | 22.79K | 14:13:00 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,280.0 | -0.57% | 11.62K | 14:10:01 | ||
Nikko Nikkei 225 Listed | 1330 | 40,480.0 | -0.56% | 13.22K | 14:10:16 | ||
MAXIS Nikkei 225 | 1346 | 40,220.0 | -0.69% | 9.90K | 14:11:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,330.0 | -1.25% | 7.98K | 14:12:58 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.76 | -0.77% | 10.21K | 01:09:59 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,060 | -0.56% | 7.19K | 00:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,972 | -0.38% | 4.00K | 00:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,100.0 | -1.12% | 2.82K | 14:05:22 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.04 | -0.90% | 4.93K | 01:27:44 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,025.50 | +0.40% | 0.99K | 01:12:03 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,130.0 | -0.53% | 943.00 | 13:30:00 | ||
DIAM Nikkei 225 | 1369 | 39,080.0 | -0.53% | 0.19K | 14:03:38 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | -1.06% | 0.83K | 04:56:06 | ||
iShares Nikkei 225 UCITS | CNKY | 19,564.0 | -1.10% | 0.81K | 01:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.30 | -0.86% | 0.29K | 01:23:05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.94 | -1.14% | 0.00K | 03:41:31 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.14 | -0.96% | 623.00 | 01:35:23 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,580 | -1.50% | 0.41K | 00:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,260 | -0.44% | 0.65K | 00:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,560 | -0.72% | 0.76K | 00:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.40 | -1.12% | 0.11K | 01:07:04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.94 | -1.08% | 0.00K | 03:47:02 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.40 | -1.08% | 0.00K | 03:37:29 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.40 | -1.08% | 0.00K | 03:47:07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.06 | -0.52% | 0.00K | 21/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.55 | -0.52% | 0.00K | 21/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,834.37 | 68,834.37 | 68,834.37 | 0.00 | 0.00% | 21/05 | ||
Nikkei 225 Net Total Return | 62,415.84 | 62,415.84 | 62,415.84 | 0.00 | 0.00% | 21/05 | ||
Nikkei 225 Covered Call | 30,283.77 | 30,283.77 | 30,283.77 | 0.00 | 0.00% | 21/05 | ||
Nikkei 225 Inverse | 888.02 | 888.13 | 878.98 | +2.78 | +0.31% | 21/05 | ||
Nikkei 225 Leveraged | 44,266.90 | 45,177.28 | 44,256.30 | -279.92 | -0.63% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review