Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,010.0 | -1.68% | 4.18M | 16:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 628.0 | +0.96% | 1.83M | 16:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 385.0 | +1.85% | 1.01M | 16:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,950.0 | -1.64% | 265.10K | 16:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,340.0 | -0.81% | 250.34K | 16:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,050.0 | -1.58% | 223.77K | 16:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,666.5 | +0.85% | 124.10K | 16:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,692.0 | +0.86% | 17.77K | 16:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.49 | -1.01% | 2.59K | 18:37:54 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,230.0 | -1.71% | 47.58K | 16:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,250.0 | -0.74% | 30.87K | 16:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,230.0 | -0.69% | 22.90K | 16:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,400.0 | -0.76% | 19.39K | 16:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,150.0 | -0.86% | 15.22K | 16:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,080.0 | -1.72% | 12.75K | 16:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.50 | -0.99% | 453.00 | 18:44:56 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,025 | -0.86% | 2.89K | 17:48:08 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,926 | -1.16% | 2.26K | 17:45:39 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.80 | -0.96% | 4.67K | 18:34:26 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,110.0 | -0.80% | 3.39K | 16:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,025.50 | 0.00% | 0 | 01:12:03 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,010.0 | -0.84% | 2.30K | 16:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,010.0 | -0.71% | 0.37K | 16:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.80 | -0.65% | 0.52K | 17:32:41 | ||
iShares Nikkei 225 UCITS | CNKY | 19,348.7 | -1.10% | 42.00 | 18:29:09 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.05 | -0.87% | 1.74K | 18:17:51 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.80 | -0.63% | 0.00K | 18:16:47 | ||
iShares Nikkei 225 UCITS | CSNKY | 226.79 | -1.03% | 64.00 | 18:42:15 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,300 | -1.19% | 0.72K | 18:04:47 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,260 | 0.00% | 0.00K | 16:59:18 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,280 | -0.66% | 0.02K | 17:31:48 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.90 | -1.09% | 0.02K | 18:40:07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.80 | -0.61% | 0.00K | 18:16:18 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.95 | -0.63% | 0.00K | 18:18:49 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.00 | -0.63% | 0.00K | 18:16:23 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.79 | -1.15% | 0.00K | 17:12:34 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.00 | -1.11% | 0.00K | 17:12:38 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,251.52 | 68,251.52 | 68,251.52 | -582.85 | -0.84% | 16:00:29 | ||
Nikkei 225 Net Total Return | 61,887.32 | 61,887.32 | 61,887.32 | -528.52 | -0.84% | 16:00:29 | ||
Nikkei 225 Covered Call | 30,080.54 | 30,080.54 | 30,080.54 | -203.23 | -0.67% | 16:00:29 | ||
Nikkei 225 Inverse | 888.70 | 898.25 | 888.02 | -12.55 | -1.39% | 16/05 | ||
Nikkei 225 Leveraged | 44,209.57 | 44,274.83 | 43,297.63 | +1657.98 | +3.90% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review