Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,115.0 | +1.50% | 3.63M | 13:47:43 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 628.0 | -0.63% | 3.63M | 13:47:44 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 384.0 | -1.29% | 1.11M | 13:47:02 | ||
Nikkei225 Bull 2x | 1579 | 30,060.0 | +1.66% | 249.03K | 13:47:28 | ||
Nomura Nikkei 225 Listed | 1321 | 40,400.0 | +0.82% | 214.63K | 13:47:44 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,140.0 | +1.66% | 232.23K | 13:47:37 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,663.0 | -0.89% | 60.79K | 13:41:46 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,687.0 | -0.85% | 53.16K | 13:47:19 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.68 | +1.02% | 46.90K | 01:36:20 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,400.0 | +1.57% | 30.01K | 13:47:19 | ||
iShares Core Nikkei 225 | 1329 | 40,300.0 | +0.83% | 19.86K | 13:47:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,270.0 | +0.85% | 15.69K | 13:47:00 | ||
Nikko Nikkei 225 Listed | 1330 | 40,450.0 | +0.75% | 23.19K | 13:47:29 | ||
MAXIS Nikkei 225 | 1346 | 40,200.0 | +0.80% | 8.07K | 13:47:35 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.68 | +1.00% | 4.46K | 01:35:18 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,280.0 | +1.55% | 12.15K | 13:44:10 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,998 | +0.71% | 16.98K | 00:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,912 | +0.93% | 6.93K | 00:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,100.0 | +0.65% | 2.34K | 13:46:35 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.98 | +1.03% | 9.86K | 01:36:00 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,100.0 | +0.85% | 5.45K | 13:30:47 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,976.50 | +0.13% | 0.23K | 01:04:42 | ||
DIAM Nikkei 225 | 1369 | 39,000.0 | +0.67% | 573.00 | 13:30:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | +0.31% | 3.83K | 02:58:20 | ||
iShares Nikkei 225 UCITS | CNKY | 19,624.0 | +0.87% | 0.31K | 01:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.75 | +1.04% | 0.63K | 01:36:19 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | +0.88% | 0.00K | 03:39:34 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.76 | +1.06% | 0.17K | 01:35:15 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,430 | -0.34% | 0.25K | 00:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,600 | +0.24% | 0.03K | 00:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,090 | -0.09% | 0.22K | 00:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | +0.57% | 0.00K | 03:47:02 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.40 | +1.30% | 0.04K | 05:36:09 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.55 | +0.91% | 0.02K | 03:40:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.55 | +0.55% | 0.00K | 03:47:04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.75 | +0.04% | 0.00K | 15/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.55 | +0.13% | 0.00K | 15/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,842.52 | 67,842.52 | 67,842.52 | +0.00 | +0.00% | 15/05 | ||
Nikkei 225 Net Total Return | 61,516.47 | 61,516.47 | 61,516.47 | +0.00 | +0.00% | 15/05 | ||
Nikkei 225 Covered Call | 29,860.44 | 29,860.44 | 29,860.44 | +0.00 | +0.00% | 15/05 | ||
Nikkei 225 Inverse | 901.95 | 908.39 | 899.06 | -3.01 | -0.33% | 14/05 | ||
Nikkei 225 Leveraged | 42,551.59 | 42,761.26 | 42,083.16 | -110.82 | -0.26% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review