- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 37,860.00 | 38,630.00 | 37,850.00 | -1.37% | 37,860.00-1.37% | 17/04 | ||
Nikkei 225Jan 24 | Jan 24 | 37,840.00 | 38,670.00 | 37,840.00 | -1.43% | 37,840.00-1.43% | 17/04 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 12/04 | ||
Nikkei 225Jun 24 | Jun 24 | 37,025.00 | 37,815.00 | 36,860.00 | -2.10% | 37,025.00-2.10% | 11:54:47 | ||
Nikkei 225Dec 23 | Dec 23 | 38,145.00 | 38,235.00 | 37,615.00 | +0.86% | 38,145.00+0.86% | 18/04 | ||
Nikkei 225May 24 | May 24 | 38,980.00 | 39,000.00 | 38,980.00 | 0.00% | 38,980.000.00% | 13/04 | ||
Nikkei 225Jun 24 | Jun 24 | 36,915.00 | 37,787.50 | 36,840.00 | -2.21% | 36,915.00-2.21% | 12:08:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 166.40 | 169.80 | 168.30 | 166.00 | -2.00% | 158.71M | 166.40-2.00% | 11:45:05 | |
9501 Tokyo Electric Power Co., Inc. | 993.80 | 1,017.00 | 1,023.50 | 986.20 | -2.28% | 33.44M | 993.80-2.28% | 11:44:55 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,491.50 | 1,517.00 | 1,526.00 | 1,491.00 | -1.68% | 25.01M | 1,491.50-1.68% | 11:44:55 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,335.50 | 1,384.00 | 1,369.50 | 1,324.00 | -3.50% | 21.21M | 1,335.50-3.50% | 11:45:41 | |
4755 Rakuten Inc | 742.60 | 785.00 | 772.70 | 741.60 | -5.40% | 19.09M | 742.60-5.40% | 11:45:05 |
Name | Price | |
---|---|---|
9602 Toho | 5,371.00 | +47.0 | +0.88%
4452 Kao Corp. | 6,228.00 | +53.0 | +0.86%
1605 Inpex Corp. | 2,422.50 | +49.5 | +2.09%
3402 Toray Industries, Inc. | 721.90 | +2.7 | +0.38%
5713 Sumitomo Metal Mining | 5,125.00 | +37.0 | +0.73%
Name | Price | |
---|---|---|
7735 Dainippon Screen Mfg. | 16,420.00 | -1,645.0 | -9.11%
6920 Lasertec Corp | 34,180.00 | -3,330.0 | -8.88%
8035 Tokyo Electron | 34,120.00 | -2,620.0 | -7.13%
4004 Resonac Holdings | 3,642.00 | -234.0 | -6.04%
3436 SUMCO Corp. | 2,367.50 | -170.0 | -6.70%