Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,010.0 | -1.68% | 4.18M | 22/05 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 628.0 | +0.96% | 1.83M | 22/05 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 385.0 | +1.85% | 1.01M | 22/05 | ||
Nikkei225 Bull 2x | 1579 | 29,950.0 | -1.64% | 265.10K | 22/05 | ||
Nomura Nikkei 225 Listed | 1321 | 40,340.0 | -0.81% | 250.34K | 22/05 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,050.0 | -1.58% | 223.77K | 22/05 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,666.5 | +0.85% | 124.10K | 22/05 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,692.0 | +0.86% | 17.77K | 22/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.53 | -0.82% | 14.02K | 00:51:03 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,230.0 | -1.71% | 47.58K | 22/05 | ||
iShares Core Nikkei 225 | 1329 | 40,250.0 | -0.74% | 30.87K | 22/05 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,230.0 | -0.69% | 22.90K | 22/05 | ||
Nikko Nikkei 225 Listed | 1330 | 40,400.0 | -0.76% | 19.39K | 22/05 | ||
MAXIS Nikkei 225 | 1346 | 40,150.0 | -0.86% | 15.22K | 22/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,080.0 | -1.72% | 12.75K | 22/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.57 | -0.72% | 7.02K | 01:20:02 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,031 | -0.71% | 10.37K | 00:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,924 | -1.21% | 3.04K | 00:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.87 | -0.63% | 12.82K | 01:03:19 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,110.0 | -0.80% | 3.39K | 22/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,992.00 | -0.83% | 0.16K | 00:45:09 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,010.0 | -0.84% | 2.30K | 22/05 | ||
DIAM Nikkei 225 | 1369 | 39,010.0 | -0.71% | 0.37K | 22/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.83 | -0.52% | 1.29K | 00:40:09 | ||
iShares Nikkei 225 UCITS | CNKY | 19,402.0 | -0.83% | 616.00 | 01:06:41 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.20 | -0.81% | 2.19K | 00:49:02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.82 | -0.54% | 0.00K | 00:41:08 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.69 | -0.63% | 143.00 | 01:04:13 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,310 | -1.15% | 1.08K | 00:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,960 | -0.78% | 0.34K | 00:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,200 | -0.85% | 0.19K | 00:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.15 | -0.98% | 20.00 | 00:32:26 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.83 | -0.48% | 0.00K | 00:16:57 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.05 | -0.59% | 1.00 | 00:33:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.30 | -0.50% | 1.00 | 00:17:03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.79 | -1.15% | 0.00K | 22/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.00 | -1.11% | 1.00 | 22/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,251.52 | 68,251.52 | 68,251.52 | -582.85 | -0.84% | 22/05 | ||
Nikkei 225 Net Total Return | 61,887.32 | 61,887.32 | 61,887.32 | -528.52 | -0.84% | 22/05 | ||
Nikkei 225 Covered Call | 30,080.54 | 30,080.54 | 30,080.54 | -203.23 | -0.67% | 22/05 | ||
Nikkei 225 Inverse | 888.70 | 898.25 | 888.02 | -12.55 | -1.39% | 16/05 | ||
Nikkei 225 Leveraged | 44,546.82 | 45,378.80 | 43,718.24 | +337.25 | +0.76% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review