Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,195.60 | 19,359.68 | 19,149.41 | -25.02 | -0.13% | 22/05 | ||
Hang Seng CEI | 6,817.68 | 6,881.96 | 6,800.20 | -3.29 | -0.05% | 22/05 | ||
HSI-Commercial & Industrial | 10,489.93 | 10,594.65 | 10,462.11 | -36.61 | -0.35% | 22/05 | ||
Hang Seng M 100 | 5,479.07 | 5,530.50 | 5,464.03 | -2.10 | -0.04% | 22/05 | ||
Hang Seng Comp I | 2,876.39 | 2,898.81 | 2,866.27 | +2.21 | +0.08% | 22/05 | ||
Hang Seng Composite Industry - Industrials | 1,027.04 | 1,031.58 | 1,012.43 | +15.18 | +1.50% | 22/05 | ||
Hang Seng CLC | 1,758.84 | 1,772.63 | 1,751.95 | +0.67 | +0.04% | 22/05 | ||
MSCI EM | 1,095.29 | 1,099.17 | 1,092.35 | +1.91 | +0.17% | 06:24:00 | ||
HS Composite LargeCap & MidCap | 3,025.44 | 3,049.38 | 3,014.75 | +1.59 | +0.05% | 22/05 | ||
HS Stock Connect Hong Kong | 2,866.05 | 2,886.89 | 2,854.91 | +8.01 | +0.28% | 22/05 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 22/05 | ||
HS Stock Connect China Enterprises | 3,320.68 | 3,336.52 | 3,307.24 | +5.72 | +0.17% | 22/05 | ||
HS High Beta | 3,132.57 | 3,173.47 | 3,106.12 | +24.12 | +0.78% | 22/05 | ||
HS Equal Weighted | 1,183.80 | 1,195.29 | 1,182.42 | +0.60 | +0.05% | 22/05 | ||
HS ESG 50 | 2,600.79 | 2,618.47 | 2,593.96 | +5.66 | +0.22% | 22/05 | ||
HS China Enterprises Smart | 9,793.18 | 9,885.54 | 9,767.53 | -4.73 | -0.05% | 22/05 | ||
HS SCHK New Economy | 2,954.98 | 2,981.32 | 2,931.71 | +22.52 | +0.77% | 22/05 | ||
HS Large-Mid Cap | 2,528.70 | 2,548.81 | 2,519.94 | +1.12 | +0.04% | 22/05 | ||
HSI ESG | 2,359.83 | 2,377.72 | 2,352.53 | +1.89 | +0.08% | 22/05 | ||
HS SCHK ML CN Companies | 2,855.12 | 2,879.21 | 2,846.36 | +7.59 | +0.27% | 22/05 | ||
HSCEI ESG | 1,915.24 | 1,932.26 | 1,908.81 | +7.47 | +0.39% | 22/05 | ||
HS China Private-owned Enterprises | 2,817.12 | 2,845.20 | 2,802.03 | -0.23 | -0.01% | 22/05 | ||
HSI ESG Enhanced Select | 3,887.34 | 3,922.37 | 3,869.06 | -0.09 | -0.02% | 22/05 | ||
HS SCHK Materials & Industrials | 2,179.68 | 2,204.11 | 2,167.63 | +3.22 | +0.15% | 22/05 | ||
HS Large-Mid Cap Quality Select | 2,989.04 | 3,013.18 | 2,980.66 | -0.85 | -0.03% | 22/05 | ||
HS Large-Mid Cap Value Select | 2,690.18 | 2,713.20 | 2,686.14 | -1.17 | -0.04% | 22/05 | ||
HSI Low Carbon | 4,881.38 | 4,922.20 | 4,863.55 | -1.31 | -0.03% | 22/05 | ||
HS Stock Connect China Value Select | 4,185.74 | 4,200.06 | 4,167.53 | +11.23 | +0.27% | 22/05 | ||
HSI ESG Enhanced | 4,012.31 | 4,047.34 | 3,988.41 | +0.10 | +-0.02% | 22/05 | ||
HSCEI ESG Enhanced | 3,692.24 | 3,727.42 | 3,664.37 | +16.36 | +0.45% | 22/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,669.81 | 2,692.39 | 2,664.95 | -0.78 | -0.03% | 22/05 | ||
HS Large-Mid Cap Low Size Select | 2,857.51 | 2,881.11 | 2,845.75 | +4.26 | +0.15% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review