Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2688 | Hong Kong | HKD | Delayed | |
XNGSY | OTC Markets | USD | Delayed | |
2688 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,868.00 | 19,035.00 | 18,777.00 | -327.60 | -1.71% | 15:25:05 | ||
Hang Seng CEI | 6,703.70 | 6,773.42 | 6,659.34 | -113.98 | -1.67% | 15:24:44 | ||
CSI Overseas Mainland Enterprises | 2,942.50 | 2,942.50 | 2,942.50 | 0.00 | 0.00% | 22/05 | ||
CSI Hong Kong Middle Cap Select | 2,069.51 | 2,090.32 | 2,061.22 | -33.30 | -1.58% | 15:25:04 | ||
CSI HK Private Mainland Enter. | 1,184.82 | 1,202.49 | 1,181.64 | -29.40 | -2.42% | 15:24:44 | ||
HSI-Utilities | 36,483.58 | 36,558.86 | 36,163.28 | -178.96 | -0.49% | 15:09:46 | ||
Hang Seng M25 | 6,950.50 | 7,005.34 | 6,885.70 | -87.78 | -1.25% | 15:10:10 | ||
Hang Seng M 100 | 5,393.65 | 5,438.32 | 5,351.29 | -85.42 | -1.56% | 15:10:10 | ||
Hang Seng Comp I | 2,834.39 | 2,854.61 | 2,816.08 | -42.00 | -1.46% | 15:09:46 | ||
Hang Seng Composite Industry Utilities | 5,495.17 | 5,511.64 | 5,447.77 | -31.81 | -0.58% | 15:10:06 | ||
Hang Seng CLC | 1,733.89 | 1,744.38 | 1,721.83 | -24.95 | -1.42% | 15:09:46 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,092.69 | 1,095.80 | 1,089.29 | -2.60 | -0.24% | 15:24:00 | ||
HS Composite LargeCap & MidCap | 2,982.32 | 3,001.90 | 2,961.95 | -43.12 | -1.43% | 15:10:06 | ||
HS Stock Connect Hong Kong | 2,831.14 | 2,847.82 | 2,811.04 | -34.91 | -1.22% | 15:09:46 | ||
HS Stock Connect China 500 | 3,416.74 | 3,441.20 | 3,405.55 | -37.89 | -1.10% | 15:10:06 | ||
HS Stock Connect China Enterprises | 3,288.15 | 3,306.96 | 3,269.33 | -32.53 | -0.98% | 15:09:46 | ||
HS Equal Weighted | 1,164.72 | 1,175.36 | 1,157.87 | -19.08 | -1.61% | 15:10:10 | ||
HS Defensive Industries | 3,697.16 | 3,732.80 | 3,677.43 | -56.09 | -1.49% | 15:09:46 | ||
HS ESG 50 | 2,571.54 | 2,585.38 | 2,558.66 | -29.25 | -1.12% | 15:10:06 | ||
HS China Enterprises Smart | 9,636.88 | 9,729.59 | 9,565.98 | -156.30 | -1.60% | 15:09:46 | ||
HS Large-Mid Cap | 2,491.66 | 2,508.92 | 2,475.27 | -37.04 | -1.46% | 15:09:46 | ||
HSI ESG | 2,327.98 | 2,340.97 | 2,313.69 | -31.85 | -1.35% | 15:09:46 | ||
HS SCHK ML CN Companies | 2,816.21 | 2,840.22 | 2,794.00 | -38.91 | -1.36% | 15:09:46 | ||
HSCEI ESG | 1,886.99 | 1,902.20 | 1,873.12 | -28.25 | -1.48% | 15:09:46 | ||
HS China Private-owned Enterprises | 2,759.32 | 2,793.95 | 2,743.14 | -57.80 | -2.05% | 15:09:46 | ||
HSI ESG Enhanced Select | 3,810.68 | 3,852.04 | 3,790.46 | -76.66 | -1.97% | 15:10:10 | ||
HS Large-Mid Cap Quality Select | 2,943.59 | 2,962.08 | 2,923.11 | -45.45 | -1.52% | 15:10:10 | ||
HS Large-Mid Cap Value Select | 2,646.38 | 2,667.79 | 2,628.98 | -43.80 | -1.63% | 15:10:06 | ||
HSI Low Carbon | 4,800.42 | 4,836.48 | 4,768.78 | -80.96 | -1.66% | 15:09:46 | ||
HS Stock Connect China Value Select | 4,145.16 | 4,169.90 | 4,124.74 | -40.58 | -0.97% | 15:10:06 | ||
HSI ESG Enhanced | 3,938.94 | 3,975.19 | 3,914.80 | -73.37 | -1.83% | 15:09:46 | ||
HSCEI ESG Enhanced | 3,616.61 | 3,659.81 | 3,591.92 | -75.63 | -2.05% | 15:09:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,625.44 | 2,648.29 | 2,608.52 | -44.37 | -1.66% | 15:10:06 | ||
HS Large-Mid Cap Low Size Select | 2,813.95 | 2,831.93 | 2,794.42 | -43.56 | -1.52% | 15:10:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review