Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 9.77 | 9.58 | 9.97 | 9.57 | +1.98% | 16.92M | 9.77+1.98% | 08:45:02 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.09 | 9.17 | 9.15 | 8.98 | -0.87% | 14.5M | 9.09-0.87% | 08:45:02 | |
ELET3 Brazilian Electric Power Co | 37.86 | 37.63 | 38.01 | 37.36 | +0.61% | 9.28M | 37.86+0.61% | 08:45:02 | |
ENEV3 Eneva SA | 12.38 | 12.62 | 12.60 | 12.34 | -1.90% | 5.76M | 12.38-1.90% | 08:45:02 | |
EQTL3 Equatorial Energia SA | 30.59 | 31.00 | 30.92 | 30.44 | -1.32% | 4.44M | 30.59-1.32% | 08:45:02 |
Name | Price |
---|---|
CMIG3 Energy of Minas Gerai | 11.44+0.30+2.69% |
CMIG4 Energy of Minas Gerais Prf | 9.77+0.19+1.98% |
ELET6 Eletrobras PNA | 41.56+0.34+0.82% |
ELET3 Brazilian Electric Power | 37.86+0.23+0.61% |
EGIE3 ENGIE BRASILON NM | 40.90+0.23+0.57% |
Name | Price |
---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 19.58-1.18-5.68% |
AMBP3 Ambipar | 10.00-0.39-3.75% |
SRNA3 Serena Energia ON | 8.22-0.22-2.61% |
ENEV3 ENEVA ON NM | 12.38-0.24-1.90% |
SBSP3 SABESP ON | 80.82-1.54-1.87% |