Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 11.14 | 11.19 | 11.05 | +0.06 | +0.54% | 3.90M | 03:20:08 | ||
Alupar Invest Unit | 29.62 | 29.84 | 29.34 | +0.12 | +0.41% | 412.50K | 03:19:15 | ||
Ambipar | 9.58 | 9.78 | 9.42 | -0.14 | -1.44% | 452.50K | 03:19:00 | ||
Auren ON | 11.93 | 12.03 | 11.87 | +0.06 | +0.51% | 2.99M | 03:20:00 | ||
Brazilian Electric Power | 37.03 | 37.08 | 36.43 | +0.18 | +0.49% | 9.89M | 03:19:52 | ||
Companhia de Saneamento de Minas Gerais | 20.97 | 20.97 | 20.69 | +0.20 | +0.96% | 385.60K | 03:19:39 | ||
COPEL ON | 8.76 | 8.78 | 8.51 | +0.19 | +2.22% | 4.55M | 03:20:05 | ||
COPEL Pref B | 9.71 | 9.72 | 9.46 | +0.24 | +2.53% | 6.23M | 03:19:51 | ||
CPFL ENERGIAON NM | 34.87 | 34.97 | 33.96 | +0.77 | +2.26% | 1.34M | 03:19:43 | ||
Eletrobras PNA | 41.21 | 41.40 | 40.84 | -0.26 | -0.63% | 1.67M | 03:20:13 | ||
Energisa | 47.00 | 47.22 | 46.49 | +0.30 | +0.64% | 590.20K | 03:20:09 | ||
Energy of Minas Gerai | 13.33 | 13.43 | 12.99 | +0.26 | +1.99% | 138.10K | 03:18:47 | ||
Energy of Minas Gerais Prf | 10.78 | 10.87 | 10.49 | +0.28 | +2.67% | 8.16M | 03:20:06 | ||
ENEVA ON NM | 12.75 | 12.81 | 12.66 | +0.05 | +0.39% | 9.67M | 03:19:52 | ||
ENGIE BRASILON NM | 44.66 | 44.70 | 44.08 | +0.47 | +1.06% | 521.00K | 03:20:07 | ||
EQUATORIAL ON | 30.79 | 30.99 | 30.41 | +0.22 | +0.72% | 2.17M | 03:19:52 | ||
NEOENERGIA | 20.26 | 20.32 | 19.93 | +0.22 | +1.10% | 598.70K | 03:19:45 | ||
Orizon Valorizacao de Residuos | 40.65 | 41.38 | 40.53 | -0.52 | -1.26% | 70.40K | 03:19:00 | ||
Parana Sanepar Unit | 28.84 | 29.01 | 28.69 | -0.02 | -0.07% | 348.90K | 03:20:09 | ||
SABESP ON | 76.71 | 78.10 | 76.29 | -1.10 | -1.41% | 1.62M | 03:20:09 | ||
Serena Energia ON | 9.54 | 9.69 | 9.48 | -0.07 | -0.73% | 1.65M | 03:19:56 | ||
TAEE UNIT | 35.68 | 35.73 | 35.27 | +0.28 | +0.79% | 722.10K | 03:19:52 | ||
Transmissão Paulista PN | 28.12 | 28.36 | 27.42 | +0.57 | +2.07% | 3.42M | 03:20:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review