Brazil shares lower at close of trade; Bovespa down 3.69%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.67 | 1.65 | 1.70 | 1.56 | +1.21% | 161.94M | 1.67+1.21% | 07:25:21 | |
COGN3 Cogna Educacao SA | 2.17 | 2.30 | 2.22 | 1.94 | -5.65% | 138.83M | 2.17-5.65% | 06:07:46 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.10 | 4.13 | 4.15 | 4.00 | -0.73% | 98.79M | 4.10-0.73% | 06:07:48 | |
LREN3 Lojas Renner SA | 15.76 | 16.85 | 16.80 | 15.46 | -6.47% | 34.08M | 15.76-6.47% | 06:07:42 | |
SOMA3 Grupo de Moda Soma Sa | 5.85 | 6.09 | 5.92 | 5.56 | -3.94% | 29.54M | 5.85-3.94% | 06:07:00 |
Name | Price |
---|---|
TTEN3 Tres Tentos Agroindustrial | 10.40+1.20+13.04% |
BLAU3 Blau Farmaceutica | 11.09+0.39+3.64% |
BEEF3 MINERVA ON | 6.24+0.16+2.63% |
RDOR3 Rede D’Or | 30.27+0.75+2.54% |
BRFS3 BRF SA ON | 18.91+0.40+2.16% |
Name | Price |
---|---|
MBLY3 Mobly | 2.06-0.23-10.04% |
MOVI3 Movida Participacoes | 7.24-0.52-6.70% |
LREN3 LOJAS RENNER ON | 15.76-1.09-6.47% |
MATD3 Hospital Mater Dei Sa | 5.68-0.37-6.12% |
PLPL3 Plano And Plano On | 10.80-0.69-6.01% |