Brazil shares higher at close of trade; Bovespa up 0.48%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VALE3 Vale SA | 63.92 | 63.29 | 64.25 | 63.22 | +1.00% | 17.73M | 63.92+1.00% | 07:35:01 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 7.98 | 7.91 | 8.08 | 7.93 | +0.89% | 10.93M | 7.98+0.89% | 07:25:02 | |
CMIN3 CSN Mineracao SA | 5.12 | 4.94 | 5.17 | 4.99 | +3.64% | 9.64M | 5.12+3.64% | 06:07:00 | |
GGBR4 Gerdau SA Pref | 18.63 | 18.26 | 18.75 | 18.34 | +2.03% | 9.02M | 18.63+2.03% | 06:07:32 | |
GOAU4 Metalurgica Gerdau SA | 10.84 | 10.58 | 10.86 | 10.63 | +2.46% | 8.62M | 10.84+2.46% | 06:07:30 |
Name | Price |
---|---|
DXCO3 Dexco | 7.51+0.28+3.87% |
BRKM5 BRASKEM PNA | 22.06+0.78+3.67% |
CMIN3 CSN Mineracao | 5.12+0.18+3.64% |
GOAU4 GERDAU MET PN | 10.84+0.26+2.46% |
GGBR4 GERDAU PN N1 | 18.63+0.37+2.03% |
Name | Price |
---|---|
RANI3 Celulose Irani | 8.92-0.09-1.00% |
CBAV3 Companhia Brasileira de Aluminio | 5.14-0.03-0.58% |
KLBN11 KLABIN S/A UNT N2 | 23.17+0.13+0.56% |
CSNA3 SID NACIONAL ON | 14.02+0.10+0.72% |
USIM5 USIMINAS PNA | 7.98+0.07+0.89% |