Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,641.79 | 3,674.37 | 3,633.51 | -42.66 | -1.16% | 23/05 | ||
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 23/05 | ||
SZSE 1000 Growth | 1,150.50 | 1,166.81 | 1,147.96 | -20.35 | -1.74% | 23/05 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 23/05 | ||
SZSE 1000 Value | 1,932.04 | 1,953.92 | 1,926.64 | -31.20 | -1.59% | 23/05 | ||
SZSE 200 | 3,480.54 | 3,542.55 | 3,474.89 | -74.82 | -2.10% | 23/05 | ||
SZSE 300 | 5,160.62 | 5,227.48 | 5,148.73 | -74.64 | -1.43% | 23/05 | ||
SZSE 300 Equal Weight | 4,426.52 | 4,498.16 | 4,418.74 | -87.17 | -1.93% | 23/05 | ||
SZSE 300 Growth Price | 2,751.21 | 2,789.68 | 2,744.24 | -48.96 | -1.75% | 23/05 | ||
SZSE 300 Low Volatility | 5,133.63 | 5,206.40 | 5,121.33 | -95.27 | -1.82% | 23/05 | ||
SZSE 300 Price | 4,055.65 | 4,108.19 | 4,046.30 | -59.10 | -1.44% | 23/05 | ||
SZSE 300 Value Price | 5,717.57 | 5,764.52 | 5,699.19 | -75.15 | -1.30% | 23/05 | ||
SZSE 300 Performance Weighted | 5,500.58 | 5,578.22 | 5,490.72 | -99.34 | -1.77% | 23/05 | ||
SZSE Central Company | 3,652.30 | 3,701.45 | 3,645.70 | -64.59 | -1.74% | 23/05 | ||
SZFI 120 | 6,700.13 | 6,759.88 | 6,673.87 | -89.71 | -1.32% | 23/05 | ||
SZFI 200 | 6,474.12 | 6,537.12 | 6,451.43 | -93.98 | -1.43% | 23/05 | ||
SZSE GDP 100 | 9,627.97 | 9,731.84 | 9,598.54 | -137.63 | -1.41% | 23/05 | ||
SZSE Investment Clock | 3,476.36 | 3,512.31 | 3,465.57 | -51.19 | -1.45% | 23/05 | ||
SZSE Manufacturing | 2,263.00 | 2,294.96 | 2,257.73 | -37.94 | -1.65% | 23/05 | ||
SZSE Materials | 2,579.44 | 2,624.96 | 2,572.77 | -78.37 | -2.95% | 23/05 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 23/05 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.55% | 23/05 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 23/05 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 23/05 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 23/05 | ||
SZSE Upstream Industry | 4,200.77 | 4,252.86 | 4,188.13 | -139.23 | -3.21% | 23/05 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 20:00:00 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 23/05 | ||
HS China A Power Grid Equipment | 5,869.67 | 5,958.39 | 5,852.05 | -116.51 | -1.95% | 23/05 | ||
SZSE 500 Materials | 894.31 | 909.45 | 891.90 | -26.66 | -2.90% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review