Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.04 | 4.11 | 3.99 | +1.49% | 233.55M | 4.10+1.49% | 17/05 | |
000737 North Copper Shanxi Co Ltd | 11.80 | 11.12 | 11.90 | 10.80 | +6.12% | 164.6M | 11.80+6.12% | 17/05 | |
002532 Tianshan Aluminum Group Co Ltd | 7.93 | 7.75 | 7.95 | 7.70 | +2.32% | 82.56M | 7.93+2.32% | 17/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.09 | 3.05 | 3.10 | 3.03 | +1.31% | 69.37M | 3.09+1.31% | 17/05 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.81 | 4.71 | 4.81 | 4.67 | +2.12% | 59.34M | 4.81+2.12% | 17/05 |
Name | Price |
---|---|
002182 Baowu Magnesium Tech | 18.54+1.22+7.04% |
000737 North Copper Shanxi | 11.80+0.680+6.12% |
300395 Hubei Feilihua Quartz Glass | 30.28+1.41+4.88% |
002171 Anhui Jingcheng Copper Share Co Ltd | 7.95+0.24+3.11% |
002221 Oriental Energy A | 9.29+0.28+3.11% |
Name | Price |
---|---|
002353 Jereh Oilfield A | 32.83-0.22-0.67% |
300811 Poco Holding | 53.49-0.11-0.21% |
001337 Sichuan Rongda Gold | 26.56-0.04-0.15% |
000688 Guocheng Mining | 13.37-0.01-0.07% |
000975 Science City A | 19.080.000.00% |