Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOWG_p | Derived | EUR | Real-time | |
VOWG_p | Xetra | EUR | Delayed | |
VOW3d | BATS Europe | EUR | Delayed | |
VWAPY | OTC Markets | USD | Delayed | |
VLKPF | OTC Markets | USD | Delayed | |
VOW3N | Mexico | MXN | Delayed | |
VOWG_ptah | Milan | EUR | Real-time | |
VOWG_p | Milan | EUR | Real-time | |
VOWG_p | TradeGate | EUR | Delayed | |
VOWG_p | Frankfurt | EUR | Delayed | |
VOWG_p | Vienna | EUR | Real-time | |
VOWG_p | Prague | CZK | Delayed | |
VOWG_p | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,726.36 | 18,768.64 | 18,638.14 | -42.60 | -0.23% | 01:38:58 | ||
Euro Stoxx 50 | 5,045.85 | 5,060.65 | 5,024.65 | -28.49 | -0.56% | 01:35:00 | ||
Automobile | 2,082.37 | 2,084.10 | 2,073.10 | -9.57 | -0.46% | 01:30:00 | ||
DAX Price | 7,209.21 | 7,225.48 | 7,175.24 | -16.39 | -0.23% | 01:30:14 | ||
HDAX | 9,978.01 | 9,996.07 | 9,938.57 | -33.83 | -0.34% | 01:30:00 | ||
HDAX Price | 4,071.17 | 4,071.17 | 4,071.17 | +18.93 | +0.47% | 10/05 | ||
Prime All Share | 7,373.16 | 7,397.68 | 7,345.61 | -24.53 | -0.33% | 01:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 31/10 | ||
FAZ Share | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 10:00:17 | ||
TR Germany 50 | 209.85 | 212.08 | 209.63 | 0.00 | 0.00% | 16/05 | ||
MSCI Pan Euro | 1,639.86 | 1,640.59 | 1,632.49 | 0.00 | 0.00% | 06:13:00 | ||
Stoxx 600 Automobiles & Parts RP | 676.13 | 680.80 | 674.34 | 0.00 | 0.00% | 17/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,378.98 | 1,391.87 | 1,378.49 | 0.00 | 0.00% | 20/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +9.89 | +0.08% | 20/05 | ||
DivDAX PR | 191.74 | 192.40 | 190.94 | 0.00 | 0.00% | 02:00:00 | ||
DivDAX PF | 484.44 | 486.09 | 482.40 | 0.00 | 0.00% | 02:00:00 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | 0.00 | 0.00% | 16/05 | ||
DJ Automobiles Parts Titans 30 | 729.01 | 729.33 | 727.32 | -0.90 | -0.12% | 10:26:00 | ||
DJ Sector Titans Composite | 672.01 | 672.02 | 671.84 | -0.20 | -0.03% | 10:27:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | 0.00 | 0.00% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | 0.00 | 0.00% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +0.00 | +0.00% | 20/05 | ||
CDAX | 167.53 | 168.12 | 166.96 | -0.59 | -0.35% | 01:30:00 | ||
CDAX Main | 651.67 | 651.67 | 651.67 | -4.37 | -0.67% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review