Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,645.70 | 1,645.70 | 1,645.70 | +0.52% | 1,645.70+0.52% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.769 | 3.769 | 3.769 | 3.7285 | +0.96% | 123.98M | 3.769+0.96% | 18/05 | |
VOD Vodafone Group PLC | 77.18 | 77.52 | 78.78 | 77.00 | -0.44% | 120.48M | 77.18-0.44% | 18/05 | |
LLOY Lloyds Banking Group PLC | 55.52 | 55.02 | 55.56 | 54.94 | +0.91% | 117.4M | 55.52+0.91% | 18/05 | |
GLEN Glencore PLC | 497.00 | 493.00 | 498.45 | 487.55 | +0.81% | 43.34M | 497.00+0.81% | 18/05 | |
HLN HALEON PLC | 329.00 | 332.40 | 332.10 | 326.80 | -1.02% | 39.62M | 329.00-1.02% | 18/05 |
Name | Price |
---|---|
CFR Richemont | 144.75+7.30+5.31% |
HMb H&M B | 181.30+5.9+3.36% |
UCB UCB | 124.70+3.20+2.63% |
RIO Rio Tinto PLC | 5,785.00+136.0+2.41% |
SRENH Swiss Re | 110.10+2.45+2.28% |
Name | Price |
---|---|
EONGn E.ON SE | 12.70-0.700-5.22% |
AHT Ashtead Group | 5,764.00-272.0-4.51% |
STDM Sartorius Stedim | 196.80-8.90-4.33% |
VWS Vestas Wind | 191.60-7.6-3.82% |
SATG_p Sartorius AG VZO | 268.50-9.10-3.28% |