Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 661.30 | 666.00 | 659.10 | -0.51% | 661.30-0.51% | 11/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20.28 | 20.23 | 20.43 | 20.08 | +0.25% | 7.14M | 20.28+0.25% | 11/05 | |
MBGn Mercedes Benz Group AG | 68.19 | 68.19 | 68.73 | 67.87 | -0.23% | 4.13M | 68.19-0.23% | 11/05 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37.12 | 37.33 | 37.59 | 37.04 | -0.56% | 1.58M | 37.12-0.56% | 11/05 | |
BMWG Bayerische Motoren Werke AG | 101.60 | 101.60 | 102.65 | 100.85 | -0.05% | 1.11M | 101.60-0.05% | 11/05 | |
VOWG_p Volkswagen AG VZO O.N. | 116.95 | 116.95 | 117.90 | 116.65 | -0.38% | 1.04M | 116.95-0.38% | 11/05 |
Name | Price |
---|---|
TYRES Nokian Renkaat | 8.35+0.12+1.43% |
SHA_p Schaeffler Pref | 6.42+0.05+0.71% |
PLOF Plastic Omnium | 11.50+0.06+0.52% |
CONG Continental AG | 60.88+0.28+0.46% |
STLAM Stellantis NV | 20.28+0.050+0.25% |
Name | Price |
---|---|
RHMG Rheinmetall AG | 535.80-6.000-1.11% |
RACE Ferrari NV | 374.50-3.20-0.85% |
PSHG_p Porsche | 49.32-0.310-0.62% |
MICP Michelin | 37.12-0.21-0.56% |
VOWG_p Volkswagen VZO | 116.95-0.45-0.38% |