United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	14.32	14.33	13.99	+0.20	+1.42%	23.34M	06:00:00
Barclays ADR	10.720	10.730	10.582	+0.100	+0.94%	11.07M	06:00:00
Viatris	11.81	12.04	11.70	+0.09	+0.77%	10.57M	06:00:59
CNH Industrial NV	11.65	11.93	11.62	-0.25	-2.10%	8.8M	06:00:00
BP ADR	37.53	37.59	37.04	-0.05	-0.13%	8.46M	06:00:00
CLARIVATE	6.16	7.30	6.15	-0.79	-11.37%	6.62M	06:00:00
Vodafone Group ADR	8.46	8.48	8.38	-0.03	-0.35%	5.23M	06:00:59
AstraZeneca ADR	76.97	77.16	76.68	+0.65	+0.85%	3.86M	06:00:59
Sensata Tech	42.54	42.94	41.65	+0.55	+1.31%	3.81M	06:00:00
Liberty Global C	16.98	17.46	16.89	-0.49	-2.80%	3.34M	06:00:59
Unilever ADR	52.69	52.94	52.56	+0.03	+0.05%	3.18M	06:00:00
LyondellBasell Industries	102.18	106.97	100.49	+0.73	+0.72%	3.07M	06:00:00
Lloyds Banking ADR	2.675	2.680	2.650	+0.025	+0.94%	2.8M	06:00:00
TechnipFMC	26.590	26.775	26.520	-0.130	-0.49%	2.79M	06:00:00
Shell ADR	72.64	72.74	72.07	-0.34	-0.46%	2.63M	06:00:00
British American Tobacco ADR	30.16	30.23	29.99	+0.18	+0.62%	2.62M	06:00:00
Torm A	35.800	36.890	35.680	+0.870	+2.49%	2.22M	06:00:59
Carnival ADS	13.04	13.05	12.81	+0.15	+1.16%	2.19M	06:00:00
GSK plc DRC	44.15	44.29	44.06	-0.01	-0.01%	1.9M	06:00:00
Coca-Cola European	73.52	73.63	72.84	+0.22	+0.30%	1.67M	06:00:59
Rio Tinto ADR	69.03	69.20	68.71	-1.01	-1.45%	1.67M	06:00:00
HSBC ADR	45.40	45.46	45.16	+0.42	+0.93%	1.53M	06:00:00
Liberty Global	16.47	16.95	16.39	-0.44	-2.60%	1.37M	06:00:59
Smith&Nephew SNATS	25.00	25.18	24.94	+0.07	+0.30%	1.36M	06:00:00
Capri Holdings	36.71	36.89	36.55	-0.25	-0.68%	1.29M	06:00:00
Pentair	83.36	83.54	82.26	+0.34	+0.41%	985.12K	05:59:59
IGT	20.09	20.20	19.86	-0.12	-0.62%	938.85K	06:00:00
Ferroglobe	5.360	5.400	5.265	-0.040	-0.74%	860.59K	06:00:59
Tronox	19.18	19.26	18.82	-0.03	-0.13%	733.57K	06:00:00
Diageo ADR	140.96	140.96	139.95	+1.92	+1.38%	632.77K	06:00:00
Relx ADR	42.94	43.12	42.88	+0.05	+0.12%	483.95K	06:00:00
Willis Towers Watson	252.96	256.05	252.62	-1.90	-0.75%	482.03K	06:00:59
Manchester United	15.48	15.81	15.47	-0.38	-2.43%	423.63K	06:00:00
Domino’s Pizza Inc	516.47	522.09	515.53	-0.76	-0.15%	396.33K	06:00:00
Pearson ADR	12.67	12.70	12.63	+0.17	+1.36%	320.77K	06:00:00
National Grid ADR	69.84	69.97	69.44	+0.22	+0.32%	185.35K	06:00:00
InterContinental ADR	99.88	99.96	98.97	-0.23	-0.23%	146.35K	06:00:00
Luxfer	11.48	11.55	11.18	+0.14	+1.28%	98.91K	06:00:00
WPP ADR	52.20	52.30	51.75	+0.51	+0.99%	89.59K	06:00:00
Abrdn Global Income Fund Inc	5.640	5.660	5.590	+0.025	+0.45%	72.58K	06:00:00
abrdn Emerging Markets Equity	5.195	5.211	5.190	-0.015	-0.29%	66.98K	06:00:00
Aviva ADR	12.29	12.31	12.21	+0.03	+0.24%	18.03K	05:53:00
Liberty Global B	16.88	18.01	16.88	-0.78	-4.42%	16.3K	06:00:59
Relx	42.800	44.371	42.208	+1.340	+3.23%	1.89K	05:53:00
Scottish Mortgage	11.10	11.10	11.10	+0.18	+1.65%	235	08/05
IAG	2.30	2.30	2.30	+0.03	+1.43%	199	00:38:00
Alliance Trust	14.3500	14.3500	14.3500	0.0000	0.00%	0	08/02
IQE	0.321	0.321	0.321	0.000	0.00%	0	30/04
Temple Bar	2.8200	2.8200	2.8200	0.0000	0.00%	0	19/08
Persimmon	15.000	15.000	15.000	0.000	0.00%	0	20/04

Markets

S&P/ASX 200

7,804.50

+11.20

+0.14%

ASX 200 Futures

7,806.50

-22.0

-0.28%

ASX All Ordinaries

8,076.70

+11.20

+0.14%

US 500

5,185.30

-2.4

-0.05%

Dow Jones

39,056.39

+172.13

+0.44%

China A50 Futures

12,668.00

-7.0

-0.06%

Dollar Index

105.405

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	29.120	+1.15%	10.75M
Westpac Banking	27.890	0.00%	9.76M
BHP Group Ltd	43.380	-0.09%	6.70M
National Australia Bank	33.960	-0.53%	5.75M
Goodman Group	34.290	-0.26%	4.47M
Commonwealth Bank Australia	119.740	+0.62%	2.10M
Rio Tinto Ltd	130.200	-1.15%	1.33M

Name	Last	Chg. %	Vol.
Iceni Gold	0.09	+286.96%	36.53M
AXP Energy	0.002	+100.00%	58.67K
Mount Ridley Mines Ltd	0.002	+100.00%	2.84M
Peak Minerals	0.003	+50.00%	1.88M
Constellation Technologies	0.002	+50.00%	350.00K
Larvotto Resources	0.11	+45.83%	31.28M
Trinex Minerals	0.004	+33.33%	1.50M

Name	Last	Chg. %	Vol.
Osteopore	0.125	-59.68%	16.23M
East 33	0.01	-50.00%	336.46K
Metro Performance Glass	0.088	-46.67%	295.73K
DTI Group	0.011	-38.89%	18.33K
ActivEX	0.004	-33.33%	1.18M
Noviqtech	0.003	-25.00%	500.00K
88 Energy	0.003	-25.00%	74.24M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Barclays ADR

Viatris

CNH Industrial NV

BP ADR

CLARIVATE

Vodafone Group ADR

AstraZeneca ADR

Sensata Tech

Liberty Global C

Unilever ADR

LyondellBasell Industries

Lloyds Banking ADR

TechnipFMC

Shell ADR

British American Tobacco ADR

Torm A

Carnival ADS

GSK plc DRC

Coca-Cola European

Rio Tinto ADR

HSBC ADR

Liberty Global

Smith&Nephew SNATS

Capri Holdings

Pentair

IGT

Ferroglobe

Tronox

Diageo ADR

Relx ADR

Willis Towers Watson

Manchester United

Domino’s Pizza Inc

Pearson ADR

National Grid ADR

InterContinental ADR

Luxfer

WPP ADR

Abrdn Global Income Fund Inc

abrdn Emerging Markets Equity

Aviva ADR

Liberty Global B

Relx

Scottish Mortgage

IAG

Alliance Trust

IQE

Temple Bar

Persimmon