Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
23.1723.3123.16-0.12-0.53%2.93M
7.707.757.63-0.03-0.32%1.39M
17.2117.2717.13-0.07-0.43%1.02M
190.08190.37188.70+2.54+1.35%613.86K
19.5119.8619.49+0.37+1.91%573.5K
20.0220.1019.98-0.04-0.17%523.26K
12.5712.5912.48-0.08-0.60%216.32K
1.3041.3901.280-0.076-5.51%135.51K
20.7720.9120.60+0.65+3.26%130.17K
41.2141.3041.04-0.45-1.08%76.69K
38.7838.9038.39-0.14-0.36%71.39K
36.1536.3735.87-1.34-3.57%63.24K
29.2129.6229.19+0.07+0.24%62.74K
5.255.265.22-0.06-1.08%60.34K
97.5297.7697.18+0.55+0.57%51.78K
114.975115.095114.700+0.035+0.03%36.66K
77.950078.170077.5000-1.3200-1.67%36.56K
35.5635.6635.49-0.14-0.39%30.77K
6.626.696.57-0.19-2.83%26.85K
20.9821.0520.91-0.17-0.83%22.93K
7.3557.4207.210+0.200+2.80%20.98K
5.2055.3155.000-0.025-0.48%18.86K
13.3213.3913.32-0.21-1.55%16.91K
7.6667.7607.550-0.134-1.72%16.66K
27.8627.9327.75+0.19+0.69%14.64K
33.09033.19532.930+0.090+0.27%13.31K
46.5946.6246.34+1.36+3.00%12.93K
119.63120.17119.06-0.11-0.09%6.72K
1.841.841.84+0.07+3.84%5K
9.889.889.71+0.04+0.46%4.33K
13.9313.9513.87+0.02+0.14%4.19K
21.9722.1321.97+0.51+2.38%2.57K
124.50125.38124.50+1.33+1.08%2.57K
15.17015.18015.140-0.120-0.78%1.83K
188.810189.400188.655+2.290+1.23%1.65K
41.5541.5541.34+0.69+1.69%1.53K
11.8011.8011.75+0.01+0.12%653
10.24010.24010.2400.0000.00%444
193.71195.00193.71-0.35-0.18%111
47.0047.0047.000.000.00%0
45.5045.5045.500.000.00%0
0.0080.0120.0070.0000.00%0
52.837654.404052.83760.00000.00%0
24.000024.000024.00000.00000.00%0
0.05600.05600.05600.00000.00%0
1.74001.74001.74000.00000.00%0
5.25005.25005.25000.00000.00%0
13.850014.350013.85000.00000.00%0
99.930099.930099.78000.00000.00%0
0.390.390.390.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.