Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Greece ADRs

Stay on top of the latest data on Greece ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
26.1226.5326.06-0.35-1.32%872.19K
3.0803.0983.045+0.010+0.33%252.89K
1.37801.38001.3250+0.0080+0.58%140.45K
10.342010.415010.1200+0.1220+1.19%135.89K
23.6123.6423.30+0.28+1.18%125.14K
27.11027.19526.486+0.640+2.42%122.38K
3.67003.68003.5600+0.1100+3.09%52.3K
4.64004.70004.5700+0.0600+1.31%41.02K
2.16012.21002.1500+0.0101+0.47%37.56K
3.9874.0003.930+0.027+0.68%32.05K
80.4480.7979.97+0.34+0.42%26.99K
32.6132.9031.93+0.37+1.15%21K
6.6606.6806.480+0.140+2.15%20.19K
2.5502.5602.530+0.030+1.19%13.85K
8.6008.6008.280+0.224+2.67%13.52K
8.7508.7908.650+0.450+5.42%11.11K
0.3910.3910.391-0.009-2.24%11K
15.9516.1815.61-0.17-1.03%10.59K
12.250112.340012.1100-0.0599-0.49%10.29K
3.9604.1103.960-0.100-2.46%8.26K
36.7537.3936.21-0.23-0.62%7.38K
26.3426.5226.00-0.26-0.96%6.93K
1.91001.91001.8600+0.0300+1.60%6.16K
26.3626.3826.320.000.00%3.29K
24.8024.8024.74+0.06+0.24%3.07K
20.6520.8020.30+0.13+0.61%3.06K
26.3226.3326.30-0.28-1.03%2.51K
26.2926.2926.22+0.04+0.14%2.29K
1.0601.0601.060+0.020+1.92%1.9K
26.3426.3426.34+0.010.00%1.24K
2.50002.50002.50000.00000.00%905
25.2325.2325.23-0.02-0.08%900
25.5125.5125.51-0.01-0.04%797
25.6025.6025.48+0.15+0.59%585
0.00010.00010.00010.00000.00%0
7.747.867.710.000.00%0
26.3926.5025.580.000.00%0
0.00010.00010.00010.00000.00%0
2.132.132.130.000.00%0
0.1000.1100.1000.0000.00%0
11.35011.35011.3500.0000.00%0
28.55028.55028.5500.0000.00%0
11.9111.9111.910.000.00%0
37.0037.0037.000.000.00%0
18.00018.00018.000+0.090+0.50%0
24.7724.7724.740.000.00%0
0.00010.00010.00010.00000.00%0
24.29024.29024.1600.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.