Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.775 | 6.775 | 6.670 | +0.025 | +0.37% | 10.53M | ||
5.44 | 5.46 | 5.36 | +0.04 | +0.74% | 2.1M | ||
7.42 | 7.64 | 7.41 | -0.10 | -1.40% | 2.07M | ||
65.89 | 66.35 | 65.37 | -0.24 | -0.36% | 1.69M | ||
4.990 | 5.125 | 4.850 | +0.050 | +1.01% | 1.48M | ||
16.64 | 16.71 | 16.56 | -0.10 | -0.63% | 885.18K | ||
53.84 | 53.93 | 53.44 | +0.07 | +0.13% | 788.36K | ||
2.840 | 2.860 | 2.810 | -0.050 | -1.73% | 751.91K | ||
2.825 | 2.870 | 2.810 | -0.025 | -0.88% | 691.05K | ||
50.66 | 51.65 | 50.54 | -1.09 | -2.11% | 378.92K | ||
21.49 | 21.63 | 21.47 | -0.17 | -0.78% | 360.44K | ||
2.790 | 2.800 | 2.731 | -0.050 | -1.76% | 227.03K | ||
18.66 | 18.86 | 18.49 | -0.23 | -1.24% | 225.59K | ||
38.31 | 39.26 | 37.87 | -1.47 | -3.70% | 177.31K | ||
49.08 | 49.30 | 48.83 | -1.26 | -2.51% | 166.03K | ||
49.97 | 50.15 | 49.13 | +0.85 | +1.73% | 114.77K | ||
55.61 | 55.62 | 55.13 | +0.29 | +0.52% | 92.61K | ||
17.32 | 17.35 | 17.07 | -0.24 | -1.37% | 63.07K | ||
46.23 | 46.33 | 45.79 | -0.37 | -0.79% | 57.29K | ||
76.08 | 76.11 | 75.65 | -0.36 | -0.47% | 48.91K | ||
30.01 | 30.18 | 29.98 | -0.24 | -0.79% | 48.07K | ||
5.53 | 5.70 | 5.48 | -0.21 | -3.66% | 46.39K | ||
47.93 | 47.93 | 47.75 | -0.06 | -0.12% | 35.15K | ||
1.1000 | 1.1200 | 1.0800 | -0.1500 | -12.00% | 30.62K | ||
7.16 | 7.41 | 7.14 | -0.27 | -3.63% | 26.33K | ||
38.50 | 38.51 | 38.21 | +0.13 | +0.34% | 20.27K | ||
1.460 | 1.460 | 1.460 | +0.070 | +5.03% | 15.26K | ||
52.75 | 52.83 | 52.63 | -0.09 | -0.17% | 12.35K | ||
32.42 | 32.47 | 32.38 | -0.22 | -0.67% | 11.17K | ||
20.11 | 20.14 | 20.09 | -0.03 | -0.12% | 11.11K | ||
8.022 | 8.046 | 8.000 | -0.007 | -0.09% | 9.3K | ||
10.64 | 10.64 | 10.49 | +0.14 | +1.33% | 4.22K | ||
1.180 | 1.180 | 1.170 | -0.010 | -0.84% | 3.78K | ||
97.04 | 97.13 | 96.74 | -0.23 | -0.23% | 3.58K | ||
71.93 | 72.03 | 71.93 | -0.85 | -1.17% | 1.54K | ||
2.850 | 2.850 | 2.840 | 0.000 | 0.00% | 1.06K | ||
2.7200 | 2.7400 | 2.7200 | +0.0100 | +0.37% | 963 | ||
4.630 | 4.650 | 4.630 | -0.100 | -2.11% | 899 | ||
111.10 | 111.10 | 111.10 | -0.76 | -0.68% | 510 | ||
8.1700 | 8.1700 | 8.0900 | 0.0000 | 0.00% | 0 | ||
0.2104 | 0.2200 | 0.2104 | 0.0000 | 0.00% | 0 | ||
1.560 | 1.560 | 1.560 | 0.000 | 0.00% | 0 | ||
0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | ||
1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 0 | ||
0.0220 | 0.0320 | 0.0220 | 0.0000 | 0.00% | 0 | ||
0.2505 | 0.2505 | 0.2505 | 0.0000 | 0.00% | 0 | ||
1.2400 | 1.2500 | 1.2400 | 0.0000 | 0.00% | 0 | ||
20.49 | 20.83 | 20.40 | 0.00 | 0.00% | 0 | ||
9.200 | 9.305 | 9.140 | 0.000 | 0.00% | 0 |