Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,385.00 | 18,711.00 | 18,357.00 | -39.96 | -0.22% | 16:03:39 | ||
Hang Seng CEI | 6,524.60 | 6,640.80 | 6,513.10 | -17.87 | -0.27% | 16:03:36 | ||
CSI Overseas Mainland Enterprises | 2,810.69 | 2,810.69 | 2,810.69 | +0.00 | +0.00% | 05/06 | ||
CSI Hong Kong Middle Cap Select | 2,023.05 | 2,046.49 | 2,020.83 | +2.97 | +0.15% | 16:03:09 | ||
HSI-Commercial & Industrial | 10,165.91 | 10,335.65 | 10,153.48 | +8.81 | +0.09% | 15:47:46 | ||
Hang Seng M 100 | 5,250.86 | 5,341.82 | 5,244.42 | -10.89 | -0.21% | 15:48:30 | ||
Hang Seng Comp I | 2,757.24 | 2,801.32 | 2,755.27 | -4.59 | -0.17% | 15:48:16 | ||
Hang Seng Composite Industry - Information Technol | 10,197.81 | 10,445.02 | 10,178.86 | -9.75 | -0.10% | 15:48:36 | ||
Hang Seng CLC | 1,687.10 | 1,715.79 | 1,685.82 | -3.75 | -0.22% | 15:48:40 | ||
HS Corporate Sustainability | 2,313.26 | 2,346.85 | 2,311.83 | -5.94 | -0.26% | 15:48:36 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
Hang Seng TECH | 3,819.33 | 3,886.31 | 3,813.28 | +11.60 | +0.30% | 15:48:32 | ||
HS Composite LargeCap & MidCap | 2,901.57 | 2,948.08 | 2,899.41 | -4.65 | -0.16% | 15:48:12 | ||
HS SCHK China Technology | 4,562.84 | 4,632.10 | 4,557.08 | +42.95 | +0.95% | 15:48:32 | ||
HS China Central SOEs | 2,776.35 | 2,800.94 | 2,774.97 | +13.07 | +0.47% | 15:48:32 | ||
HS Stock Connect Hong Kong | 2,755.38 | 2,797.32 | 2,753.56 | -3.68 | -0.13% | 15:48:16 | ||
HS Artificial Intelligence Theme | 2,738.33 | 2,786.90 | 2,733.34 | -3.46 | -0.13% | 15:48:36 | ||
HS Stock Connect China Enterprises | 3,216.16 | 3,248.31 | 3,215.00 | -1.22 | -0.04% | 15:48:12 | ||
HS Equal Weighted | 1,127.55 | 1,147.10 | 1,127.02 | -0.76 | -0.07% | 15:48:30 | ||
HS Defensive Industries | 3,568.69 | 3,630.53 | 3,564.83 | -7.34 | -0.21% | 15:48:16 | ||
HS Stock Connect China 80 | 3,723.88 | 3,755.44 | 3,723.12 | +3.41 | +0.09% | 15:48:32 | ||
HS ESG 50 | 2,515.79 | 2,554.23 | 2,514.69 | -8.53 | -0.34% | 15:48:36 | ||
HS China Enterprises Smart | 9,374.36 | 9,540.74 | 9,363.63 | -23.50 | -0.25% | 15:48:12 | ||
HS SCHK New Economy | 2,853.22 | 2,905.64 | 2,849.73 | -2.18 | -0.08% | 15:48:16 | ||
HS Large-Mid Cap | 2,423.98 | 2,463.00 | 2,422.17 | -3.86 | -0.16% | 15:48:12 | ||
HSI ESG | 2,264.71 | 2,300.84 | 2,263.45 | -4.75 | -0.21% | 15:48:16 | ||
HS SCHK ML CN Companies | 2,747.03 | 2,790.54 | 2,744.59 | -4.25 | -0.15% | 15:48:16 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,851.25 | 1,881.44 | 1,849.23 | -3.25 | -0.18% | 15:48:16 | ||
HS Information Technology | 1,618.69 | 1,649.27 | 1,615.75 | +4.38 | +0.27% | 15:48:16 | ||
HS Information Technology | 1,619.74 | 1,650.97 | 1,617.24 | +3.91 | +0.24% | 15:48:12 | ||
HS SCHK Software & Semiconductors | 1,437.95 | 1,463.69 | 1,435.87 | +8.75 | +0.61% | 15:48:16 | ||
HS SCHK Software & Semiconductors | 1,430.65 | 1,456.91 | 1,429.47 | +7.64 | +0.54% | 15:48:12 | ||
HSI ESG Enhanced Select | 3,645.38 | 3,720.14 | 3,642.29 | -15.94 | -0.44% | 15:48:32 | ||
HS SCHK Information Technology | 1,787.14 | 1,813.23 | 1,784.37 | +16.76 | +0.95% | 15:48:36 | ||
HS Large-Mid Cap Quality Select | 2,870.08 | 2,916.12 | 2,867.60 | -3.70 | -0.13% | 15:48:32 | ||
HS Large-Mid Cap Value Select | 2,581.41 | 2,622.09 | 2,578.87 | -3.87 | -0.15% | 15:48:32 | ||
HS SCHK SOEs Select | 2,585.31 | 2,616.78 | 2,585.31 | +15.56 | +0.61% | 15:48:12 | ||
HSI Low Carbon | 4,655.97 | 4,736.81 | 4,651.39 | -8.21 | -0.18% | 15:48:16 | ||
HS Stock Connect China Value Select | 4,115.24 | 4,153.92 | 4,114.82 | +13.38 | +0.33% | 15:48:32 | ||
HS SCHK Central SOEs Select | 2,956.30 | 2,988.36 | 2,944.57 | +26.94 | +0.92% | 15:48:36 | ||
HSI ESG Enhanced | 3,780.70 | 3,860.32 | 3,777.40 | -15.88 | -0.42% | 15:48:16 | ||
HSCEI ESG Enhanced | 3,477.91 | 3,551.47 | 3,472.96 | -11.35 | -0.33% | 15:48:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,561.45 | 2,600.04 | 2,558.94 | -1.81 | -0.07% | 15:48:12 | ||
HS Large-Mid Cap Low Size Select | 2,734.11 | 2,780.79 | 2,731.99 | -5.48 | -0.20% | 15:48:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review