Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1099 | Hong Kong | HKD | Delayed | |
SHTDY | OTC Markets | USD | Delayed | |
1099 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,868.71 | 19,024.41 | 18,776.21 | -326.89 | -1.70% | 23/05 | ||
CSI Hong Kong Middle Cap Select | 2,066.81 | 2,090.32 | 2,061.22 | -36.01 | -1.71% | 23/05 | ||
HSI-Commercial & Industrial | 10,283.32 | 10,388.00 | 10,244.16 | -0.00 | 0.00% | 23/05 | ||
Hang Seng Comp I | 2,828.68 | 2,854.61 | 2,816.08 | 0.00 | 0% | 23/05 | ||
Hang Seng CMC | 3,709.02 | 3,762.94 | 3,698.92 | -0.00 | 0.00% | 23/05 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | +1.40 | +10.01% | 23/05 | ||
MSCI EM | 1,091.60 | 1,095.80 | 1,089.29 | -3.69 | -0.34% | 01:30:00 | ||
HS Healthcare | 2,319.27 | 2,358.81 | 2,312.06 | -47.08 | -1.99% | 23/05 | ||
Hang Seng Healthcare | 7,441.07 | 7,569.87 | 7,417.23 | 0.00 | 0% | 23/05 | ||
HS Hong Kong-Listed Biotech | 817.63 | 831.31 | 815.06 | -16.44 | -1.97% | 23/05 | ||
HS Composite LargeCap & MidCap | 2,975.92 | 3,001.90 | 2,961.95 | -49.52 | -1.64% | 23/05 | ||
HS China Central SOEs | 2,800.01 | 2,816.42 | 2,776.75 | -28.48 | -1.01% | 23/05 | ||
HS Stock Connect Hong Kong | 2,827.63 | 2,847.82 | 2,811.04 | -38.42 | -1.34% | 23/05 | ||
HS China State-holding Enterprises | 2,629.07 | 2,656.79 | 2,613.50 | -40.50 | -1.52% | 23/05 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 23/05 | ||
HS Composite MidCap & SmallCap | 2,227.23 | 2,262.17 | 2,223.27 | -45.00 | -1.98% | 23/05 | ||
HS SCHK Healthcare | 1,792.80 | 1,820.38 | 1,786.83 | -35.00 | -1.91% | 23/05 | ||
HS Large-Mid Cap | 2,486.81 | 2,508.92 | 2,475.27 | -41.89 | -1.66% | 23/05 | ||
HS Stock Connect Biotech 50 | 3,276.56 | 3,315.77 | 3,270.07 | -45.40 | -1.37% | 23/05 | ||
HS SCHK ML CN Companies | 2,813.49 | 2,840.22 | 2,794.00 | -41.63 | -1.46% | 23/05 | ||
HS SCHK Innovative Drug Select | 1,225.56 | 1,246.50 | 1,221.88 | -25.22 | -2.02% | 23/05 | ||
HSI ESG Enhanced Select | 3,798.71 | 3,852.04 | 3,790.46 | -88.63 | -2.28% | 23/05 | ||
HS SCHK SOEs Value | 3,504.49 | 3,534.03 | 3,479.10 | -40.52 | -1.14% | 23/05 | ||
HS Large-Mid Cap Value Select | 2,642.20 | 2,667.79 | 2,628.98 | -47.98 | -1.78% | 23/05 | ||
HS SCHK Central SOEs Value | 3,550.25 | 3,582.83 | 3,524.41 | -39.40 | -1.10% | 23/05 | ||
HS SCHK SOEs Low Volatility | 3,162.08 | 3,181.19 | 3,135.44 | -34.90 | -1.09% | 23/05 | ||
HS SCHK Central SOEs Low Volatility | 3,079.44 | 3,105.39 | 3,054.71 | -37.92 | -1.22% | 23/05 | ||
HS SCHK Central SOEs Select | 2,934.45 | 2,969.72 | 2,927.65 | -51.36 | -1.72% | 23/05 | ||
HSI ESG Enhanced | 3,927.46 | 3,975.19 | 3,914.80 | -84.85 | -2.11% | 23/05 | ||
HS SCHK Central SOEs Quality | 3,216.04 | 3,242.85 | 3,197.05 | -43.19 | -1.33% | 23/05 | ||
HS SCHK Central SOEs Momentum | 3,192.44 | 3,228.29 | 3,173.18 | -49.84 | -1.54% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review