Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8515 Aiful Corp | 391.00 | 389.00 | 392.00 | 382.00 | +0.51% | 3.36M | 391.00+0.51% | 15:55:08 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,015.00 | 1,024.50 | 1,023.00 | 1,010.50 | -0.93% | 2.26M | 1,015.00-0.93% | 15:30:06 | |
8591 Orix T | 3,349.00 | 3,373.00 | 3,378.00 | 3,324.00 | -0.71% | 1.34M | 3,349.00-0.71% | 15:46:07 | |
8697 Japan Exchange Group Inc | 3,797.00 | 3,681.00 | 3,817.00 | 3,673.00 | +3.15% | 1.13M | 3,797.00+3.15% | 15:46:29 | |
7383 Net Protections Holdings Inc | 172.00 | 179.00 | 183.00 | 172.00 | -3.91% | 814K | 172.00-3.91% | 15:55:44 |
Name | Price |
---|---|
8771 eGuarantee Inc | 1,371.00+51.0+3.86% |
8697 Japan Exchange Group | 3,800.00+119.0+3.23% |
7164 Zenkoku Hosho | 5,536.00+48.0+0.87% |
8572 Acom Co Ltd | 391.40+3.7+0.95% |
8596 Kyushu Leasing Service Co Ltd | 1,139.00+9.0+0.80% |
Name | Price |
---|---|
7383 Net Protections Holdings | 172.00-7.00-3.91% |
8439 Century Tokyo Leasing | 1,446.50-57.0-3.79% |
7187 J-Lease | 1,199.00-26.0-2.12% |
8425 Mizuho Leasing Co Ltd | 1,076.00-14.0-1.28% |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,016.50-8.0-0.78% |