Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,533.00 | 4,533.00 | 4,535.00 | 4,465.00 | +1.82% | 7.25M | 4,533.00+1.82% | 03/06 | |
2503 Kirin Holdings Co., Ltd. | 2,194.00 | 2,175.00 | 2,211.00 | 2,185.00 | +0.87% | 2.02M | 2,194.00+0.87% | 03/06 | |
2801 Kikkoman Corp. | 1,839.50 | 1,819.00 | 1,845.50 | 1,813.00 | +1.13% | 2.01M | 1,839.50+1.13% | 03/06 | |
2502 Asahi Group Holdings, Ltd. | 5,793.00 | 5,741.00 | 5,833.00 | 5,731.00 | +0.91% | 1.24M | 5,793.00+0.91% | 03/06 | |
2802 Ajinomoto Co., Inc. | 5,674.00 | 5,674.00 | 5,688.00 | 5,629.00 | +1.23% | 1.23M | 5,674.00+1.23% | 03/06 |
Name | Price |
---|---|
2003 Nitto Fuji Flour Milling | 6,630.00+380.0+6.08% |
2001 Nippn | 2,296.00+68.0+3.05% |
2931 Euglena Co Ltd | 555.00+15.0+2.78% |
2929 Pharma Foods | 898.00+22.0+2.51% |
2531 Takara Holdings Inc. | 1,085.50+26.0+2.45% |
Name | Price |
---|---|
2585 Lifedrink | 5,270.00-140.00-2.59% |
2587 Suntory Beverage Food | 5,669.00-82.0-1.43% |
4526 Riken Vitamin | 2,610.00-37.0-1.40% |
2875 Toyo Suisan Kaisha Ltd | 11,165.00-145.0-1.28% |
2215 First Baking Co Ltd | 654.00-8.0-1.21% |