Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 74.65M | 8.000.00% | 16:00:29 | |
8801 Mitsui Fudosan Co., Ltd. | 1,417.00 | 1,416.00 | 1,426.00 | 1,391.50 | +0.07% | 10.53M | 1,417.00+0.07% | 16:00:29 | |
8802 Mitsubishi Estate Co Ltd | 2,573.50 | 2,625.00 | 2,630.00 | 2,548.50 | -1.96% | 8.37M | 2,573.50-1.96% | 16:00:29 | |
8897 Mirarth Holdings Inc | 486.00 | 484.00 | 491.00 | 482.00 | +0.41% | 2.86M | 486.00+0.41% | 16:00:29 | |
3289 Tokyu Fudosan | 1,064.00 | 1,080.00 | 1,078.00 | 1,051.00 | -1.48% | 2.44M | 1,064.00-1.48% | 16:00:29 |
Name | Price |
---|---|
6620 Miyakoshi Holdings | 1,532.00+32.0+2.13% |
3480 JSB Co | 2,771.00+53.0+1.95% |
3291 Iida Group Holdings Co Ltd | 2,124.00+40.0+1.92% |
3232 Mie Kotsu Group | 569.00+10.0+1.79% |
2353 Nippon Parking Development | 198.00+2.0+1.02% |
Name | Price |
---|---|
3489 FaithNetwork | 1,747.00-105.0-5.67% |
3482 Loadstar Capital | 3,100.00-170.0-5.20% |
3271 Global | 547.00-22.0-3.87% |
5535 Migalo Holdings | 2,996.00-89.0-2.88% |
8892 Es-con Japan | 1,048.00-24.0-2.24% |