Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 23/05 | ||
5I5j Holding | 3.69 | 3.79 | 3.45 | -0.07 | -1.86% | 696.90M | 23/05 | ||
Aba Chemicals | 6.18 | 6.42 | 6.15 | -0.27 | -4.19% | 19.59M | 23/05 | ||
Accelink Tech A | 35.50 | 37.05 | 35.21 | -0.94 | -2.58% | 30.86M | 23/05 | ||
Acrel | 23.53 | 23.85 | 23.00 | +0.09 | +0.38% | 4.44M | 23/05 | ||
Acrobiosystems | 39.43 | 40.52 | 39.38 | -0.97 | -2.40% | 2.00M | 23/05 | ||
Actblue | 24.49 | 24.55 | 23.38 | +0.28 | +1.16% | 749.60K | 23/05 | ||
ADAMA | 6.25 | 6.39 | 6.22 | -0.14 | -2.19% | 4.41M | 23/05 | ||
ADAMA B | 2.01 | 2.01 | 2.01 | -0.01 | -0.50% | 8.00K | 23/05 | ||
Addsino | 6.94 | 7.05 | 6.93 | -0.06 | -0.86% | 15.97M | 23/05 | ||
Advanced A | 8.70 | 8.97 | 8.69 | -0.30 | -3.33% | 20.93M | 23/05 | ||
Advanced Fiber Resources Zhuhai | 40.87 | 43.05 | 40.66 | -1.76 | -4.13% | 8.00M | 23/05 | ||
Aecc Aero Engine Control | 20.16 | 20.58 | 20.10 | -0.25 | -1.23% | 6.68M | 23/05 | ||
Aerospace CH UAV | 16.44 | 16.58 | 15.76 | +0.64 | +4.05% | 40.56M | 23/05 | ||
Aerospace H Tech A | 8.12 | 8.25 | 8.07 | -0.13 | -1.58% | 10.65M | 23/05 | ||
Aerospace Intelligent Manufacturing Tech | 15.05 | 15.44 | 14.55 | +0.26 | +1.76% | 11.80M | 23/05 | ||
Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 23/05 | ||
Aishida Elec A | 7.66 | 7.79 | 7.56 | -0.14 | -1.80% | 4.44M | 23/05 | ||
All Winner Technology Co Ltd | 18.91 | 19.44 | 18.90 | -0.53 | -2.73% | 8.81M | 23/05 | ||
Allmed Medical | 8.22 | 8.49 | 8.19 | -0.43 | -4.97% | 16.07M | 23/05 | ||
Allwin Telecom A | 4.73 | 4.88 | 4.71 | -0.14 | -2.88% | 18.98M | 23/05 | ||
Almaden Stock A | 19.93 | 20.48 | 19.80 | -0.55 | -2.69% | 3.41M | 23/05 | ||
Alpha Animation A | 6.73 | 6.94 | 6.73 | -0.22 | -3.17% | 30.75M | 23/05 | ||
Amoy Diagnostics | 18.85 | 19.46 | 18.71 | -0.52 | -2.69% | 5.66M | 23/05 | ||
Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 23/05 | ||
An Hui Shun Yu Water | 15.55 | 15.93 | 15.41 | -0.34 | -2.14% | 2.47M | 23/05 | ||
Andon Health A | 41.05 | 42.06 | 41.00 | -1.09 | -2.59% | 7.94M | 23/05 | ||
Angang Steel A | 2.32 | 2.38 | 2.31 | -0.07 | -2.93% | 49.87M | 23/05 | ||
Anhui Ankai A | 4.47 | 4.61 | 4.45 | -0.18 | -3.87% | 25.91M | 23/05 | ||
Anhui Anke BioTech Group | 9.79 | 10.03 | 9.76 | -0.31 | -3.07% | 28.23M | 23/05 | ||
Anhui ANLI Artificial Leather | 16.01 | 16.50 | 15.88 | -0.44 | -2.68% | 3.08M | 23/05 | ||
Anhui Bossco Environmental Protection Tech | 5.06 | 5.17 | 5.04 | -0.10 | -1.94% | 4.42M | 23/05 | ||
Anhui Chaoyue Environmental Protection Technology | 24.57 | 25.33 | 24.43 | -1.00 | -3.91% | 3.22M | 23/05 | ||
Anhui Coreach | 21.88 | 22.95 | 21.84 | -0.60 | -2.67% | 3.46M | 23/05 | ||
Anhui Fengxing Resistant Materials | 15.38 | 15.74 | 15.28 | -0.40 | -2.54% | 937.30K | 23/05 | ||
Anhui Fuhuang Steel Structure | 4.30 | 4.43 | 4.28 | -0.14 | -3.15% | 6.92M | 23/05 | ||
Anhui Gujing Distillery | 133.94 | 134.63 | 133.02 | +0.04 | +0.03% | 160.48K | 23/05 | ||
ANHUI HONGYU WUZHOU Medical | 23.79 | 24.67 | 23.62 | -0.83 | -3.37% | 972.20K | 23/05 | ||
Anhui Huaertai Chemical | 11.09 | 11.30 | 10.81 | -0.10 | -0.89% | 9.85M | 23/05 | ||
Anhui Huangshan Capsule | 6.36 | 6.54 | 6.35 | -0.20 | -3.05% | 3.36M | 23/05 | ||
Anhui Huaqi Environmental Protection | 8.46 | 8.81 | 8.42 | -0.30 | -3.43% | 1.40M | 23/05 | ||
Anhui Huaren Health Pharmaceutical | 12.65 | 12.74 | 12.54 | -0.19 | -1.48% | 1.97M | 23/05 | ||
Anhui Hyea | 17.98 | 18.63 | 17.60 | -0.48 | -2.60% | 1.12M | 23/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.27 | 7.43 | 7.24 | -0.25 | -3.32% | 23.43M | 23/05 | ||
Anhui Korrun | 22.08 | 22.13 | 21.76 | 0.00 | 0.00% | 861.50K | 23/05 | ||
Anhui Provincial Architectural Design and Research | 13.28 | 13.73 | 12.89 | -0.48 | -3.49% | 6.50M | 23/05 | ||
Anhui Sentai WPC Share | 20.88 | 21.65 | 19.88 | -0.33 | -1.56% | 8.95M | 23/05 | ||
Anhui Shenjian New Materials Co Ltd | 3.72 | 3.81 | 3.65 | +0.02 | +0.54% | 31.38M | 23/05 | ||
Anhui Shiny Electronic Technology Co | 22.84 | 22.84 | 21.31 | +3.81 | +20.02% | 36.21M | 23/05 | ||
Anhui Sunhere Pharma | 12.93 | 13.32 | 12.87 | -0.52 | -3.87% | 5.73M | 23/05 | ||
Anhui Tatfook Tech | 7.73 | 7.92 | 7.70 | -0.17 | -2.15% | 4.18M | 23/05 | ||
Anhui Tongguan Copper Foil | 10.88 | 11.12 | 10.78 | -0.42 | -3.72% | 13.08M | 23/05 | ||
Anhui Tuoshan Heavy Industries | 33.70 | 34.65 | 33.41 | -0.77 | -2.23% | 1.17M | 23/05 | ||
Anhui Wanbang Pharmaceutical | 45.71 | 45.97 | 44.86 | +0.49 | +1.08% | 1.24M | 23/05 | ||
Anhui Wantong Tech | 6.88 | 7.15 | 6.87 | -0.19 | -2.69% | 7.26M | 23/05 | ||
Anhui Xinbo Aluminum Co | 26.91 | 27.98 | 26.87 | -0.83 | -2.99% | 2.15M | 23/05 | ||
Anhui Xinlong Electrical | 4.99 | 5.11 | 4.97 | -0.15 | -2.92% | 19.40M | 23/05 | ||
Anhui Zhongding A | 12.96 | 13.30 | 12.92 | -0.34 | -2.56% | 15.88M | 23/05 | ||
Anhui Zhonghuan Environmental | 5.17 | 5.31 | 5.15 | -0.17 | -3.18% | 4.04M | 23/05 | ||
Anker Innovations | 94.05 | 95.00 | 93.20 | +0.17 | +0.18% | 2.00M | 23/05 | ||
Annada Titanium A | 10.72 | 10.93 | 10.62 | -0.29 | -2.63% | 4.55M | 23/05 | ||
Annil | 10.60 | 10.84 | 10.56 | -0.26 | -2.39% | 5.99M | 23/05 | ||
Anshan Hifichem | 12.25 | 12.89 | 12.20 | -0.73 | -5.62% | 28.77M | 23/05 | ||
Anshan Senyuan Road Bridge | 10.62 | 11.23 | 10.25 | -0.78 | -6.84% | 35.64M | 23/05 | ||
Aodong A | 14.61 | 14.93 | 14.60 | -0.32 | -2.14% | 10.83M | 23/05 | ||
Aoshikang Tech A | 26.79 | 27.67 | 26.51 | +0.50 | +1.90% | 10.73M | 23/05 | ||
Aotecar New Energy Technology | 2.590 | 2.660 | 2.580 | -0.060 | -2.26% | 43.90M | 23/05 | ||
Aoto Electronics A | 5.67 | 5.86 | 5.65 | -0.09 | -1.56% | 16.75M | 23/05 | ||
Aoyuan Beauty Valley Technology | 2.25 | 2.26 | 2.22 | -0.05 | -2.17% | 11.71M | 23/05 | ||
Apeloa A | 15.03 | 15.48 | 14.98 | -0.36 | -2.34% | 8.72M | 23/05 | ||
ApicHope Pharmaceutical | 21.83 | 22.24 | 21.73 | -0.46 | -2.06% | 2.67M | 23/05 | ||
Arawana | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 23/05 | ||
ArcherMind Tech Nanjing | 38.92 | 39.82 | 38.81 | -0.16 | -0.41% | 4.99M | 23/05 | ||
Arrow Home | 9.79 | 10.09 | 9.75 | -0.32 | -3.17% | 8.36M | 23/05 | ||
Asia Pacific A | 7.34 | 7.53 | 7.32 | -0.24 | -3.17% | 9.43M | 23/05 | ||
Asia Potash International Investment Guangzhou | 18.80 | 19.47 | 18.69 | -0.76 | -3.88% | 14.76M | 23/05 | ||
Asia-Pacific Tech A | 6.08 | 6.29 | 6.05 | -0.21 | -3.34% | 16.58M | 23/05 | ||
Asymchem Laboratories Tian Jin | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 23/05 | ||
Aucksun A | 8.03 | 8.26 | 8.01 | -0.22 | -2.67% | 15.28M | 23/05 | ||
Autek China | 18.37 | 18.95 | 18.32 | -0.56 | -2.96% | 6.53M | 23/05 | ||
Auto Elec Power A | 8.51 | 8.86 | 8.45 | -0.25 | -2.85% | 2.02M | 23/05 | ||
Avary | 28.83 | 29.19 | 28.39 | -0.12 | -0.42% | 12.91M | 23/05 | ||
AVCON Information Tech | 3.95 | 4.16 | 3.90 | -0.04 | -1.00% | 38.95M | 23/05 | ||
Avic Aircraft A | 24.02 | 24.61 | 23.80 | -0.42 | -1.72% | 17.68M | 23/05 | ||
AVIC Jonhon Optronic Technology | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 23/05 | ||
AVIT | 4.54 | 4.66 | 4.52 | -0.12 | -2.58% | 8.03M | 23/05 | ||
B-Soft Co Ltd | 4.13 | 4.23 | 4.12 | -0.10 | -2.36% | 25.55M | 23/05 | ||
Bailing Pharm A | 4.23 | 4.32 | 4.10 | +0.12 | +2.92% | 66.80M | 23/05 | ||
Baiyang Aquatic | 4.89 | 5.04 | 4.86 | -0.16 | -3.17% | 4.40M | 23/05 | ||
Bank of Lanzhou | 2.59 | 2.63 | 2.59 | -0.04 | -1.52% | 73.87M | 23/05 | ||
Bank Of Ningbo A | 25.55 | 25.97 | 25.47 | -0.08 | -0.31% | 25.11M | 23/05 | ||
Bank of Suzhou | 8.00 | 8.13 | 7.95 | -0.03 | -0.37% | 41.30M | 23/05 | ||
Bank Qingdao | 3.79 | 3.84 | 3.76 | -0.03 | -0.79% | 31.27M | 23/05 | ||
Bank Zhengzhou | 1.95 | 1.98 | 1.94 | -0.03 | -1.52% | 82.06M | 23/05 | ||
Baoding Dongli Machinery | 13.78 | 14.22 | 13.69 | -0.34 | -2.41% | 1.28M | 23/05 | ||
Baoding Heavy Industry Co Ltd | 13.81 | 14.07 | 13.76 | -0.39 | -2.75% | 4.07M | 23/05 | ||
Baolihua A | 5.17 | 5.31 | 5.14 | -0.15 | -2.82% | 46.30M | 23/05 | ||
Baolingbao Bio A | 6.47 | 6.60 | 6.45 | -0.16 | -2.41% | 5.48M | 23/05 | ||
Baoming | 62.52 | 66.71 | 62.03 | -4.63 | -6.90% | 3.80M | 23/05 | ||
Baota Industry | 4.29 | 4.50 | 4.10 | +0.17 | +4.13% | 53.34M | 23/05 | ||
Baotou Dongbao Bio Tech | 5.16 | 5.34 | 5.12 | -0.24 | -4.44% | 20.41M | 23/05 | ||
Baowu Magnesium Tech | 18.03 | 18.75 | 17.96 | -0.85 | -4.50% | 11.76M | 23/05 | ||
Batian Ecotypic A | 6.35 | 6.47 | 6.30 | -0.06 | -0.94% | 15.56M | 23/05 | ||
Bauing Decoration A | 1.91 | 1.95 | 1.88 | -0.04 | -2.05% | 19.24M | 23/05 | ||
Bbca A | 6.28 | 6.44 | 6.26 | -0.16 | -2.48% | 10.08M | 23/05 | ||
Bceg Environmental Remediation Co | 12.50 | 12.91 | 12.43 | -0.43 | -3.33% | 2.85M | 23/05 | ||
Bear Electric | 65.16 | 66.90 | 64.11 | +0.28 | +0.43% | 2.68M | 23/05 | ||
Beibuwan Port A | 7.93 | 8.03 | 7.89 | -0.11 | -1.37% | 10.62M | 23/05 | ||
Beijing Advanced Digital | 12.48 | 12.78 | 12.43 | -0.19 | -1.50% | 6.92M | 23/05 | ||
Beijing Andawell A | 23.13 | 25.93 | 23.01 | -0.99 | -4.10% | 50.24M | 23/05 | ||
Beijing Asiacom Information Technology | 45.82 | 47.60 | 45.69 | -1.04 | -2.22% | 2.06M | 23/05 | ||
Beijing Bdstar A | 27.01 | 27.50 | 26.97 | -0.37 | -1.35% | 7.41M | 23/05 | ||
Beijing Beetech | 12.91 | 13.31 | 12.80 | -0.11 | -0.85% | 6.46M | 23/05 | ||
Beijing Bei | 28.15 | 28.37 | 27.58 | +0.44 | +1.59% | 11.08M | 23/05 | ||
Beijing Beilu Pharmaceutical | 4.93 | 5.06 | 4.89 | -0.11 | -2.18% | 6.12M | 23/05 | ||
Beijing Bohui Innovation | 5.41 | 5.49 | 5.39 | -0.10 | -1.82% | 5.39M | 23/05 | ||
Beijing Career | 22.49 | 23.20 | 22.42 | -0.46 | -2.00% | 1.14M | 23/05 | ||
Beijing Century Real Tech | 3.11 | 3.20 | 3.08 | -0.07 | -2.20% | 7.40M | 23/05 | ||
BeiJing Certificate Authority | 18.99 | 19.60 | 18.93 | -0.49 | -2.52% | 2.37M | 23/05 | ||
Beijing Chieftainntrol Engineering | 16.27 | 17.02 | 16.22 | -0.81 | -4.74% | 11.49M | 23/05 | ||
Beijing China Sciences Runyu | 4.79 | 4.92 | 4.77 | -0.14 | -2.84% | 16.49M | 23/05 | ||
Beijing Cisri Gaona Materials Tech | 17.13 | 17.60 | 17.11 | -0.28 | -1.61% | 16.92M | 23/05 | ||
Beijing Comens New Materials | 7.42 | 7.60 | 7.35 | -0.20 | -2.63% | 8.77M | 23/05 | ||
Beijing Compass | 43.18 | 44.50 | 42.90 | -1.32 | -2.97% | 6.10M | 23/05 | ||
Beijing ConST Instruments Tech | 16.83 | 17.28 | 16.80 | -0.46 | -2.66% | 2.59M | 23/05 | ||
Beijing CTJ Information Technology | 29.71 | 30.36 | 29.64 | -0.51 | -1.69% | 1.95M | 23/05 | ||
Beijing Ctrowell Tech | 10.21 | 10.49 | 10.15 | -0.25 | -2.39% | 11.46M | 23/05 | ||
Beijing Dataway Horizon | 29.93 | 30.86 | 29.85 | -0.76 | -2.48% | 1.30M | 23/05 | ||
Beijing Dinghan Tech Co | 5.54 | 5.72 | 5.53 | -0.16 | -2.81% | 5.26M | 23/05 | ||
Beijing E Hualu Info Tech | 19.55 | 20.38 | 19.50 | -0.76 | -3.74% | 12.59M | 23/05 | ||
Beijing E-techstar | 8.21 | 8.38 | 8.12 | -0.13 | -1.56% | 3.65M | 23/05 | ||
Beijing Easpring Material Tech | 40.94 | 42.30 | 40.90 | -1.84 | -4.30% | 21.05M | 23/05 | ||
Beijing eGOVA | 15.71 | 16.36 | 15.67 | -0.47 | -2.91% | 27.91M | 23/05 | ||
Beijing Emerging Eastern Aviation | 26.86 | 27.58 | 26.81 | -0.32 | -1.18% | 2.20M | 23/05 | ||
Beijing Enlight Media | 9.10 | 9.36 | 9.05 | -0.22 | -2.36% | 37.34M | 23/05 | ||
Beijing Forever Tech | 5.23 | 5.44 | 5.19 | -0.23 | -4.21% | 19.55M | 23/05 | ||
Beijing Fuxing Xiaocheng Electronic | 14.00 | 14.74 | 13.86 | -1.57 | -10.08% | 80.47M | 23/05 | ||
Beijing Global Safety | 18.33 | 18.78 | 18.26 | -0.31 | -1.66% | 1.39M | 23/05 | ||
Beijing Hanbang Technology | 4.53 | 4.66 | 4.50 | -0.12 | -2.58% | 3.86M | 23/05 | ||
Beijing Hanyi Innovation Technology | 26.59 | 27.25 | 26.38 | -0.50 | -1.85% | 1.61M | 23/05 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 26.43 | 27.00 | 26.31 | +0.08 | +0.30% | 616.50K | 23/05 | ||
Beijing Hezong Science & Tech | 3.11 | 3.27 | 3.09 | -0.21 | -6.33% | 64.09M | 23/05 | ||
Beijing Highlander Digital Technolo | 7.28 | 7.41 | 6.92 | +0.27 | +3.85% | 47.62M | 23/05 | ||
Beijing Hualu Baina Film TV | 4.71 | 4.90 | 4.67 | -0.20 | -4.07% | 20.39M | 23/05 | ||
Beijing Huaru Technology | 19.41 | 19.97 | 19.26 | +0.14 | +0.73% | 5.73M | 23/05 | ||
Beijing HuaYuanYiTong Thermal | 10.38 | 10.76 | 10.37 | -0.29 | -2.72% | 5.97M | 23/05 | ||
Beijing InterAct Tech | 5.69 | 6.11 | 5.67 | -0.43 | -7.03% | 45.46M | 23/05 | ||
Beijing Jetsen Tech Co | 4.68 | 4.89 | 4.66 | -0.22 | -4.49% | 74.08M | 23/05 | ||
Beijing Jiaman Dress | 23.97 | 24.51 | 23.92 | -0.62 | -2.52% | 747.70K | 23/05 | ||
Beijing Jiaoda Signal | 23.59 | 24.16 | 23.35 | -0.64 | -2.64% | 999.00K | 23/05 | ||
Beijing Jiaxun Feihong Electrical | 6.43 | 6.60 | 6.40 | -0.19 | -2.87% | 12.29M | 23/05 | ||
Beijing JIAYU Door Window Curtain | 1.30 | 1.36 | 1.29 | -0.05 | -3.70% | 20.82M | 23/05 | ||
Beijing Jingxi Culture A | 5.51 | 5.64 | 5.49 | -0.11 | -1.96% | 5.28M | 23/05 | ||
Beijing Jingyeda | 24.19 | 24.98 | 24.15 | -0.68 | -2.73% | 1.51M | 23/05 | ||
Beijing Kaiwen Education Technology | 3.89 | 3.98 | 3.88 | -0.14 | -3.47% | 9.11M | 23/05 | ||
Beijing Kingfore HV Energy Conservation Technology | 16.91 | 17.34 | 16.80 | -0.42 | -2.42% | 1.52M | 23/05 | ||
Beijing Kunlun Tech | 35.63 | 36.95 | 35.47 | -1.06 | -2.89% | 37.75M | 23/05 | ||
Beijing Lanxum Tech Co | 2.99 | 3.05 | 2.96 | -0.03 | -0.99% | 26.19M | 23/05 | ||
Beijing Leadman Biochemistry | 4.51 | 4.67 | 4.50 | -0.17 | -3.63% | 4.11M | 23/05 | ||
Beijing LeiKe Defense Tech | 4.74 | 4.85 | 4.63 | +0.14 | +3.04% | 178.85M | 23/05 | ||
Beijing Liven Technology | 23.35 | 23.94 | 23.27 | -0.59 | -2.46% | 1.47M | 23/05 | ||
Beijing New Oriental Star Petro Eng | 10.47 | 10.86 | 10.37 | -0.35 | -3.24% | 4.81M | 23/05 | ||
Beijing New Universal Science | 5.31 | 5.46 | 5.29 | -0.14 | -2.57% | 4.28M | 23/05 | ||
Beijing Oriental Jicheng | 22.85 | 23.53 | 22.80 | -0.63 | -2.68% | 2.47M | 23/05 | ||
Beijing Originwater Technology | 4.69 | 4.82 | 4.67 | -0.13 | -2.70% | 29.90M | 23/05 | ||
Beijing Philisense Tech | 2.51 | 2.57 | 2.50 | -0.07 | -2.71% | 17.00M | 23/05 | ||
Beijing Sanfo Outdoor | 10.60 | 10.99 | 10.58 | -0.38 | -3.46% | 3.74M | 23/05 | ||
Beijing Sanju Environmental | 2.39 | 2.47 | 2.37 | -0.05 | -2.05% | 20.12M | 23/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15.19 | 15.48 | 15.08 | -0.32 | -2.06% | 1.84M | 23/05 | ||
Beijing Science Sun Pharma | 7.32 | 7.52 | 7.27 | -0.22 | -2.92% | 3.19M | 23/05 | ||
Beijing Sdl Technology A | 5.83 | 5.95 | 5.80 | -0.13 | -2.18% | 3.56M | 23/05 | ||
Beijing Shouhang Resou Saving A | 1.19 | 1.20 | 1.13 | +0.01 | +0.85% | 93.79M | 23/05 | ||
Beijing Sinnet Tech | 8.81 | 9.08 | 8.78 | -0.25 | -2.76% | 16.45M | 23/05 | ||
Beijing Sojo Electric | 6.80 | 7.02 | 6.73 | -0.30 | -4.22% | 61.42M | 23/05 | ||
Beijing StarNeto | 16.03 | 16.25 | 15.94 | -0.03 | -0.19% | 9.84M | 23/05 | ||
Beijing Strong Biotech | 17.10 | 17.46 | 17.03 | -0.39 | -2.23% | 3.06M | 23/05 | ||
Beijing SunwayWorld Science Technology | 29.27 | 30.50 | 29.25 | -0.94 | -3.11% | 1.83M | 23/05 | ||
Beijing SuperMap Software | 14.73 | 15.15 | 14.72 | -0.27 | -1.80% | 8.35M | 23/05 | ||
Beijing Sys Science Technology | 26.40 | 27.21 | 26.26 | -0.72 | -2.66% | 1.05M | 23/05 | ||
Beijing Telesound | 28.82 | 29.93 | 28.58 | +0.21 | +0.73% | 9.25M | 23/05 | ||
Beijing Thunisoft Co Ltd | 5.61 | 5.80 | 5.57 | -0.18 | -3.11% | 10.38M | 23/05 | ||
Beijing Tongtech | 10.17 | 10.51 | 10.14 | -0.31 | -2.96% | 10.04M | 23/05 | ||
Beijing Topnew | 26.27 | 27.16 | 26.16 | -0.89 | -3.28% | 3.18M | 23/05 | ||
Beijing Toread Outdoor Product | 5.97 | 6.08 | 5.92 | -0.07 | -1.16% | 10.21M | 23/05 | ||
Beijing Transtrue Technology Inc | 19.49 | 19.86 | 18.70 | +0.50 | +2.63% | 22.96M | 23/05 | ||
Beijing TRS Information Tech | 14.88 | 15.49 | 14.78 | -0.44 | -2.87% | 24.02M | 23/05 | ||
Beijing Trust Far Tech | 8.21 | 8.36 | 8.16 | -0.18 | -2.15% | 5.27M | 23/05 | ||
Beijing Ultrapower Software | 8.78 | 8.94 | 8.73 | -0.18 | -2.01% | 49.00M | 23/05 | ||
Beijing Venustech | 18.02 | 18.80 | 17.99 | -0.61 | -3.27% | 14.42M | 23/05 | ||
Beijing VRV Software Corp Ltd | 4.21 | 4.28 | 4.20 | -0.07 | -1.64% | 13.43M | 23/05 | ||
Beijing Waluer Information | 34.41 | 35.15 | 34.30 | -0.39 | -1.12% | 1.28M | 23/05 | ||
Beijing Water Business Doctor | 4.84 | 4.99 | 4.82 | -0.16 | -3.20% | 3.39M | 23/05 | ||
Beijing Watertek Information Tech | 2.36 | 2.41 | 2.34 | -0.04 | -1.67% | 24.29M | 23/05 | ||
Beijing Wkw Automotive Parts A | 3.190 | 3.280 | 3.180 | -0.080 | -2.45% | 22.23M | 23/05 | ||
Beijing Xinleineng Technology | 10.25 | 10.53 | 10.22 | -0.15 | -1.44% | 16.59M | 23/05 | ||
Beijing YJK Building Software | 17.09 | 17.69 | 16.95 | -0.68 | -3.83% | 1.69M | 23/05 | ||
Beijing Yuanlong Yato Culture | 13.84 | 14.14 | 13.79 | -0.33 | -2.33% | 4.68M | 23/05 | ||
Beijing Zhongkehaixun | 18.87 | 19.14 | 17.78 | +0.92 | +5.13% | 5.23M | 23/05 | ||
Beijing Zodi Investment | 2.02 | 2.07 | 1.88 | +0.04 | +2.02% | 22.37M | 23/05 | ||
Beijing Zznode | 28.25 | 28.98 | 28.23 | -0.45 | -1.57% | 1.56M | 23/05 | ||
Beilong Precision Technology | 47.94 | 51.20 | 44.20 | +3.01 | +6.70% | 6.99M | 23/05 | ||
Beingmate A | 3.06 | 3.16 | 3.05 | -0.11 | -3.47% | 12.46M | 23/05 | ||
Bengang Steel A | 3.07 | 3.17 | 3.07 | -0.12 | -3.76% | 13.78M | 23/05 | ||
Bengang Steel Plates | 1.490 | 1.510 | 1.470 | -0.020 | -1.33% | 732.30K | 23/05 | ||
Berry Genomics | 8.56 | 8.86 | 8.50 | -0.35 | -3.93% | 12.87M | 23/05 | ||
Bestway Marine Energy | 4.130 | 4.340 | 3.620 | +0.510 | +14.09% | 298.87M | 23/05 | ||
Betta Pharma | 38.08 | 39.28 | 37.88 | -1.32 | -3.35% | 5.23M | 23/05 | ||
Better Life A | 3.74 | 3.86 | 3.69 | +0.03 | +0.81% | 16.45M | 23/05 | ||
Bewinner Comm A | 5.09 | 5.41 | 5.09 | -0.19 | -3.60% | 42.84M | 23/05 | ||
Beyondsoft A | 8.73 | 8.95 | 8.72 | -0.20 | -2.24% | 8.10M | 23/05 | ||
BGI Genomics | 39.58 | 40.71 | 39.53 | -1.07 | -2.63% | 2.30M | 23/05 | ||
BGT Group Co | 7.82 | 8.09 | 7.80 | -0.24 | -2.98% | 3.43M | 23/05 | ||
Bichamp Cutting | 17.39 | 17.61 | 16.25 | +1.38 | +8.62% | 22.50M | 23/05 | ||
BIEM.L .FDLKK Garment | 31.30 | 31.88 | 31.16 | -0.06 | -0.19% | 2.41M | 23/05 | ||
Bingshan Refrigeration Heat Transfer Tech | 1.440 | 1.440 | 1.420 | -0.010 | -0.69% | 19.70K | 23/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.10 | 4.22 | 4.09 | -0.12 | -2.84% | 11.72M | 23/05 | ||
Binhai Energy A | 8.58 | 8.91 | 8.46 | -0.34 | -3.81% | 2.81M | 23/05 | ||
Binjiang Re A | 9.80 | 9.99 | 9.13 | +0.31 | +3.27% | 217.66M | 23/05 | ||
Bisen Smart Access | 13.65 | 14.05 | 13.64 | -0.30 | -2.15% | 2.35M | 23/05 | ||
BizConf Telecom | 13.22 | 13.88 | 13.20 | -0.61 | -4.41% | 6.43M | 23/05 | ||
Bj Centergate A | 4.33 | 4.44 | 4.32 | -0.12 | -2.70% | 5.26M | 23/05 | ||
Bj Creative A | 5.14 | 5.33 | 5.12 | -0.16 | -3.02% | 6.65M | 23/05 | ||
Bj Lier Mat A | 3.68 | 3.77 | 3.66 | -0.11 | -2.90% | 17.51M | 23/05 | ||
Bj Unistrong A | 6.50 | 6.71 | 6.47 | -0.21 | -3.13% | 20.78M | 23/05 | ||
Blivex Energy Tech | 0.110 | 0.110 | 0.090 | 0.000 | 0.00% | 0 | 16/05 | ||
Blue Sail Medical A | 5.21 | 5.34 | 5.20 | -0.11 | -2.07% | 8.05M | 23/05 | ||
BlueFocus Communication Group | 6.11 | 6.33 | 6.09 | -0.23 | -3.63% | 58.78M | 23/05 | ||
BMC Medical | 86.74 | 90.39 | 86.65 | -3.06 | -3.41% | 450.70K | 23/05 | ||
Boai NKY Pharmaceuticals Ltd | 20.86 | 21.98 | 20.65 | -1.27 | -5.74% | 11.30M | 23/05 | ||
BOE Tech Group | 2.62 | 2.65 | 2.61 | -0.05 | -1.87% | 1.02M | 23/05 | ||
Boe Technology A | 4.26 | 4.37 | 4.25 | -0.11 | -2.52% | 358.45M | 23/05 | ||
Boen | 13.82 | 14.10 | 13.50 | -0.27 | -1.92% | 7.15M | 23/05 | ||
Bohai Leasing A | 2.44 | 2.50 | 2.42 | -0.05 | -2.01% | 64.37M | 23/05 | ||
Bohai Water A | 5.21 | 5.35 | 5.18 | -0.14 | -2.62% | 4.93M | 23/05 | ||
Bona Film | 6.39 | 6.65 | 6.37 | -0.27 | -4.05% | 11.77M | 23/05 | ||
Bosun Tools A | 6.95 | 7.12 | 6.93 | -0.17 | -2.39% | 4.07M | 23/05 | ||
Boyun New Mat A | 6.89 | 7.08 | 6.86 | -0.06 | -0.86% | 9.48M | 23/05 | ||
Brilliance Tech | 16.59 | 18.88 | 16.28 | -0.64 | -3.71% | 67.51M | 23/05 | ||
Bringspring Science and Tech | 10.79 | 11.05 | 10.08 | +0.33 | +3.16% | 172.54M | 23/05 | ||
Broad-Ocean A | 5.16 | 5.25 | 5.13 | -0.09 | -1.71% | 17.76M | 23/05 | ||
Broadex Tech | 21.91 | 22.79 | 21.90 | -0.62 | -2.75% | 8.98M | 23/05 | ||
Brother Enterpri A | 3.45 | 3.59 | 3.43 | -0.13 | -3.63% | 14.82M | 23/05 | ||
Bsm Chemical | 14.19 | 14.58 | 14.02 | -0.35 | -2.41% | 5.99M | 23/05 | ||
Busen Garments A | 5.77 | 6.18 | 5.77 | -0.30 | -4.94% | 2.30M | 23/05 | ||
Business intelligence of Oriental Nations | 6.81 | 7.02 | 6.79 | -0.20 | -2.85% | 15.40M | 23/05 | ||
Bx Road&Bridge A | 3.74 | 3.83 | 3.72 | -0.08 | -2.09% | 9.58M | 23/05 | ||
By health | 15.37 | 15.73 | 15.32 | -0.37 | -2.35% | 11.13M | 23/05 | ||
BYBON A | 14.60 | 15.58 | 12.41 | -0.91 | -5.87% | 11.40M | 23/05 | ||
BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 23/05 | ||
C&S Paper A | 8.10 | 8.31 | 8.09 | -0.23 | -2.76% | 9.87M | 23/05 | ||
C.Q. Pharmaceutical Holding | 5.73 | 6.04 | 5.69 | -0.15 | -2.55% | 49.85M | 23/05 | ||
Cachet Pharm A | 12.59 | 12.88 | 12.55 | -0.26 | -2.02% | 2.24M | 23/05 | ||
Caina Technology | 21.72 | 22.23 | 21.71 | -0.59 | -2.65% | 2.01M | 23/05 | ||
Camelot Electronics Technology | 19.49 | 19.49 | 18.14 | +1.01 | +5.47% | 10.82M | 23/05 | ||
Canmax Tech | 20.66 | 21.39 | 20.63 | -0.82 | -3.82% | 10.76M | 23/05 | ||
Canny Elevator A | 6.67 | 6.91 | 6.67 | -0.19 | -2.77% | 12.87M | 23/05 | ||
Capitalonline Data | 10.53 | 10.95 | 10.45 | -0.29 | -2.68% | 9.67M | 23/05 | ||
CASIN Real Estate Development | 3.24 | 3.29 | 3.10 | -0.01 | -0.31% | 41.64M | 23/05 | ||
Castech Inc A | 25.38 | 26.19 | 25.34 | -0.77 | -2.94% | 8.32M | 23/05 | ||
CATARC Automotive Proving Ground | 5.12 | 5.27 | 5.11 | -0.14 | -2.66% | 9.75M | 23/05 | ||
Cau Technology A | 11.39 | 11.56 | 11.11 | -0.21 | -1.81% | 6.06M | 23/05 | ||
CCCG Real Estate | 10.84 | 11.18 | 10.60 | -0.30 | -2.69% | 34.63M | 23/05 | ||
CCOOP Group | 2.100 | 2.100 | 2.000 | +0.100 | +5.00% | 190.32M | 23/05 | ||
Cd Hi-Tech Dev A | 56.14 | 57.02 | 51.83 | +4.30 | +8.29% | 64.71M | 23/05 | ||
Ce Link | 13.39 | 13.63 | 13.35 | -0.27 | -1.98% | 1.98M | 23/05 | ||
Cecep Environmental Protection Equipment | 6.84 | 6.96 | 6.83 | -0.08 | -1.16% | 4.62M | 23/05 | ||
CECEP Guozhen Environmental Protection Technology | 6.05 | 6.21 | 6.03 | -0.18 | -2.89% | 4.60M | 23/05 | ||
CECEP Solar Energy | 5.14 | 5.30 | 5.12 | -0.16 | -3.02% | 58.27M | 23/05 | ||
CECEP Techand Ecology Environment | 1.67 | 1.71 | 1.66 | -0.04 | -2.34% | 34.99M | 23/05 | ||
Cedar Development | 2.43 | 2.48 | 2.41 | -0.01 | -0.41% | 2.24M | 23/05 | ||
Ceepower | 4.99 | 5.09 | 4.97 | -0.10 | -1.97% | 6.36M | 23/05 | ||
Cendes A | 109.02 | 110.70 | 107.48 | +0.23 | +0.21% | 477.30K | 23/05 | ||
Central China Land Media Co Ltd | 10.53 | 10.99 | 10.47 | -0.32 | -2.95% | 11.33M | 23/05 | ||
Central Plains Environment Protection | 8.51 | 8.72 | 8.47 | -0.22 | -2.52% | 11.16M | 23/05 | ||
Centre Testing Intl Shenzhen | 11.86 | 12.13 | 11.84 | -0.28 | -2.31% | 10.63M | 23/05 | ||
CETC Cyberspace Security Tech | 16.17 | 16.66 | 16.16 | -0.47 | -2.83% | 9.08M | 23/05 | ||
Cetc Potevio Science Tech | 21.77 | 22.51 | 21.65 | -0.73 | -3.24% | 10.69M | 23/05 | ||
CEVIA Enviro | 12.33 | 12.80 | 12.26 | -0.45 | -3.52% | 5.90M | 23/05 | ||
CGN | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 23/05 | ||
CGN Nuclear Technology Development | 6.80 | 7.00 | 6.75 | -0.24 | -3.41% | 11.77M | 23/05 | ||
Chacha Food | 34.00 | 34.53 | 33.81 | -0.57 | -1.65% | 4.49M | 23/05 | ||
Chalkis A | 2.73 | 2.80 | 2.71 | -0.06 | -2.15% | 17.35M | 23/05 | ||
Chang Jiang Shipping Phoenix | 3.05 | 3.15 | 2.86 | +0.06 | +2.01% | 98.48M | 23/05 | ||
Chang Lan Electric | 14.03 | 14.22 | 13.91 | -0.09 | -0.64% | 2.83M | 23/05 | ||
Changan Auto A | 14.60 | 14.75 | 14.44 | -0.07 | -0.48% | 129.11M | 23/05 | ||
Changbao Steel A | 5.98 | 6.16 | 5.98 | -0.19 | -3.08% | 13.57M | 23/05 | ||
Changchai | 1.910 | 1.950 | 1.880 | -0.040 | -2.05% | 328.74K | 23/05 | ||
Changchai A | 4.97 | 5.12 | 4.95 | -0.13 | -2.55% | 9.50M | 23/05 | ||
Changchun High A | 112.98 | 115.60 | 112.80 | -2.43 | -2.11% | 3.59M | 23/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 24.58 | 25.14 | 24.51 | -0.55 | -2.19% | 1.47M | 23/05 | ||
Changgao Group A | 7.06 | 7.16 | 7.04 | -0.12 | -1.67% | 7.43M | 23/05 | ||
Changhong Meiling | 10.59 | 10.73 | 10.48 | -0.02 | -0.19% | 18.96M | 23/05 | ||
Changhong Meiling B | 4.010 | 4.070 | 4.000 | -0.030 | -0.74% | 589.14K | 23/05 | ||
Changhua Chemical Technology | 20.20 | 20.78 | 20.12 | -0.36 | -1.75% | 2.37M | 23/05 | ||
Changjiang Pharmaceutical | 3.37 | 3.56 | 3.35 | -0.17 | -4.80% | 7.86M | 23/05 | ||
Changjiang Sec A | 5.78 | 5.87 | 5.56 | +0.10 | +1.76% | 168.67M | 23/05 | ||
Changqing Chem A | 5.19 | 5.30 | 5.17 | -0.09 | -1.71% | 3.36M | 23/05 | ||
Changsha DIALINE New Material | 7.90 | 8.20 | 7.86 | -0.28 | -3.42% | 7.27M | 23/05 | ||
Changsha Jingjia Microelectronics | 65.87 | 68.57 | 65.85 | -2.12 | -3.12% | 8.28M | 23/05 | ||
Changsha Kaiyuan Instruments | 1.69 | 1.77 | 1.67 | -0.08 | -4.52% | 13.28M | 23/05 | ||
Changshan A | 7.17 | 7.45 | 7.15 | -0.29 | -3.89% | 39.59M | 23/05 | ||
Changshu Ruite Electric | 5.78 | 6.06 | 5.61 | +0.06 | +1.05% | 23.72M | 23/05 | ||
Changshu Tianyin Electromechan | 13.81 | 14.74 | 13.62 | -0.62 | -4.30% | 30.87M | 23/05 | ||
Changyu-A A | 24.30 | 24.83 | 24.20 | -0.42 | -1.70% | 2.16M | 23/05 | ||
Changzhou Architectural Research | 15.46 | 15.83 | 15.36 | -0.32 | -2.03% | 1.09M | 23/05 | ||
Changzhou Evergreen Technology | 18.36 | 18.95 | 18.29 | -0.56 | -2.96% | 2.00M | 23/05 | ||
Changzhou Tiansheng New Materials | 5.17 | 5.34 | 5.08 | -0.16 | -3.00% | 23.30M | 23/05 | ||
Changzhou Wujin Zhongrui | 30.61 | 32.35 | 30.33 | -0.40 | -1.29% | 10.83M | 23/05 | ||
Changzhou Xiangming Intelligent | 16.29 | 16.91 | 16.26 | -0.62 | -3.67% | 1.70M | 23/05 | ||
Changzhou Zhongying Science Technology Co | 33.76 | 34.60 | 33.40 | -0.03 | -0.09% | 2.70M | 23/05 | ||
Chant Group A | 4.78 | 4.91 | 4.75 | -0.13 | -2.65% | 11.02M | 23/05 | ||
Chaohua Tech A | 1.19 | 1.19 | 1.19 | -0.06 | -4.80% | 589.80K | 23/05 | ||
Chaozhou Three-circle | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 23/05 | ||
Chase Science Co | 17.80 | 18.37 | 17.60 | -0.33 | -1.82% | 3.71M | 23/05 | ||
ChemPartner PharmaTech | 4.90 | 5.10 | 4.87 | -0.18 | -3.54% | 7.87M | 23/05 | ||
Chen Ke Ming Food Manufacturing | 8.65 | 8.88 | 8.61 | -0.19 | -2.15% | 4.11M | 23/05 | ||
Chengda Pharmaceuticals | 20.18 | 20.65 | 20.17 | -0.63 | -3.03% | 2.62M | 23/05 | ||
Chengde Lolo A | 9.10 | 9.28 | 9.08 | -0.17 | -1.83% | 8.87M | 23/05 | ||
Chengdu ALD Aviation | 15.99 | 16.60 | 15.34 | +0.29 | +1.85% | 21.58M | 23/05 | ||
Chengdu Bright Eye Hospital | 45.87 | 47.30 | 45.76 | -1.58 | -3.33% | 2.08M | 23/05 | ||
Chengdu CORPRO Technology Co Ltd | 15.24 | 15.46 | 15.15 | -0.12 | -0.78% | 8.54M | 23/05 | ||
Chengdu Dahongli | 17.65 | 18.20 | 17.53 | -0.62 | -3.39% | 1.49M | 23/05 | ||
Chengdu Fusen Noble-House | 13.58 | 13.99 | 13.54 | -0.36 | -2.58% | 3.52M | 23/05 | ||
Chengdu Galaxy Magnets | 15.78 | 16.36 | 15.66 | -0.83 | -5.00% | 7.20M | 23/05 | ||
Chengdu Guibao Science Tech | 13.19 | 13.51 | 13.16 | -0.40 | -2.94% | 5.89M | 23/05 | ||
Chengdu Hongqi Chain A | 5.06 | 5.17 | 5.04 | -0.11 | -2.13% | 14.28M | 23/05 | ||
Chengdu Huaqi Houpu | 9.25 | 9.52 | 9.12 | -0.11 | -1.18% | 7.96M | 23/05 | ||
Chengdu IT Academy Sciences | 26.98 | 27.88 | 26.90 | -0.82 | -2.95% | 5.75M | 23/05 | ||
Chengdu Jafaantai Tech | 11.02 | 11.29 | 11.00 | -0.28 | -2.48% | 5.09M | 23/05 | ||
Chengdu Kanghong Pharma | 22.51 | 22.81 | 22.39 | -0.26 | -1.14% | 6.31M | 23/05 | ||
Chengdu Qushui Science and | 32.50 | 33.39 | 32.32 | -0.57 | -1.72% | 703.10K | 23/05 | ||
Chengdu R&Bridge A | 2.43 | 2.49 | 2.41 | -0.07 | -2.80% | 18.16M | 23/05 | ||
Chengdu Rainbow | 17.52 | 17.90 | 17.47 | -0.35 | -1.96% | 2.02M | 23/05 | ||
Chengdu RML Technology Co | 49.52 | 50.84 | 49.52 | -0.66 | -1.32% | 3.82M | 23/05 | ||
Chengdu Shengbang Seals | 41.31 | 44.50 | 41.30 | +0.79 | +1.95% | 4.80M | 23/05 | ||
Chengdu Spaceon | 16.07 | 16.28 | 16.04 | -0.17 | -1.05% | 2.61M | 23/05 | ||
Chengdu Tianjian Tech | 29.46 | 29.80 | 28.02 | +1.19 | +4.21% | 4.75M | 23/05 | ||
Chengdu Wintrue Holding | 8.57 | 8.74 | 8.45 | -0.23 | -2.61% | 17.27M | 23/05 | ||
Chengdu Xiling Power A | 9.88 | 10.06 | 9.85 | -0.18 | -1.79% | 1.44M | 23/05 | ||
Chengdu Yunda Technology | 5.59 | 5.69 | 5.57 | -0.11 | -1.93% | 4.40M | 23/05 | ||
Chenguang Biotech Group | 9.43 | 9.63 | 9.38 | -0.18 | -1.87% | 4.35M | 23/05 | ||
Chengzhi A | 8.08 | 8.36 | 8.05 | -0.30 | -3.58% | 26.57M | 23/05 | ||
Chengzhou Nrb A | 8.14 | 8.49 | 8.08 | -0.25 | -2.98% | 31.36M | 23/05 | ||
Chenming Paper A | 3.93 | 4.03 | 3.91 | -0.10 | -2.48% | 24.62M | 23/05 | ||
China Baoan Group Co Ltd | 10.16 | 10.35 | 10.12 | -0.21 | -2.03% | 14.81M | 23/05 | ||
China Bicycle | 1.720 | 1.740 | 1.660 | +0.060 | +3.61% | 1.36M | 23/05 | ||
China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
China Express Airlines A | 7.50 | 7.63 | 7.40 | -0.13 | -1.70% | 22.40M | 23/05 | ||
China Fangda | 1.66 | 1.69 | 1.66 | -0.04 | -2.35% | 427.00K | 23/05 | ||
China Great Wall | 7.34 | 7.48 | 7.32 | -0.14 | -1.87% | 15.93M | 23/05 | ||
China Harzone Industry | 7.15 | 7.35 | 6.66 | +0.49 | +7.36% | 49.70M | 23/05 | ||
China Leadshine | 19.14 | 19.50 | 19.01 | -0.38 | -1.95% | 4.05M | 23/05 | ||
China Longyuan Power | 17.95 | 18.34 | 17.93 | -0.40 | -2.18% | 4.67M | 23/05 | ||
China Machinery Huanyu | 39.59 | 40.27 | 38.99 | +0.09 | +0.23% | 4.27M | 23/05 | ||
China Merchants Port | 18.80 | 19.00 | 18.66 | -0.20 | -1.05% | 3.09M | 23/05 | ||
China Merchants Port | 9.25 | 9.30 | 9.23 | -0.01 | -0.11% | 251.10K | 23/05 | ||
China Merchants Property Operation Service | 12.00 | 12.18 | 11.84 | -0.26 | -2.12% | 23.62M | 23/05 | ||
China Merchants Shekou | 10.36 | 10.45 | 10.19 | -0.13 | -1.24% | 124.27M | 23/05 | ||
China National Accord Medicines | 15.12 | 15.21 | 15.07 | -0.01 | -0.07% | 170.01K | 23/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.29 | 5.17 | -0.18 | -3.35% | 47.54M | 23/05 | ||
China Oil Hbp A | 2.61 | 2.66 | 2.60 | -0.06 | -2.25% | 17.44M | 23/05 | ||
China Quanjude A | 9.91 | 10.19 | 9.90 | -0.27 | -2.65% | 5.69M | 23/05 | ||
China Railway Materials | 2.60 | 2.66 | 2.59 | -0.06 | -2.26% | 33.76M | 23/05 | ||
China Railway Prefabricated Construction | 16.35 | 17.19 | 16.30 | -0.90 | -5.22% | 24.09M | 23/05 | ||
China Railway Special Cargo Logistics | 4.20 | 4.28 | 4.19 | -0.09 | -2.10% | 18.95M | 23/05 | ||
China Reform Health Management and Services | 8.08 | 8.48 | 8.06 | -0.45 | -5.28% | 15.37M | 23/05 | ||
China Resources Boya Bio pharmaceutical | 32.66 | 33.25 | 32.41 | -0.34 | -1.03% | 3.23M | 23/05 | ||
China Resources Chemical Innovative Materials | 8.32 | 8.43 | 8.28 | -0.16 | -1.89% | 2.63M | 23/05 | ||
China Tianying Inc | 4.62 | 4.76 | 4.61 | -0.13 | -2.74% | 19.84M | 23/05 | ||
China Vanke A | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 23/05 | ||
China Western Power Industrial A | 2.620 | 2.710 | 2.610 | -0.060 | -2.24% | 20.59M | 23/05 | ||
China Wuyi A | 2.89 | 2.96 | 2.82 | -0.06 | -2.03% | 62.18M | 23/05 | ||
ChinaEtek Service Tech | 24.10 | 25.00 | 24.06 | -0.56 | -2.27% | 1.34M | 23/05 | ||
ChinaLin Securities | 11.15 | 11.45 | 11.13 | -0.30 | -2.62% | 7.81M | 23/05 | ||
Chinese Town A | 2.92 | 2.98 | 2.89 | -0.08 | -2.67% | 88.00M | 23/05 | ||
CHN Energy Changyuan Electric Power | 4.96 | 5.10 | 4.93 | -0.14 | -2.75% | 35.95M | 23/05 | ||
Chongqing Baiya | 23.52 | 23.65 | 23.10 | -0.14 | -0.59% | 3.29M | 23/05 | ||
Chongqing Changan Auto | 3.98 | 4.01 | 3.96 | -0.02 | -0.50% | 3.61M | 23/05 | ||
Chongqing Changjiang River Moulding Material | 23.30 | 24.05 | 23.15 | -0.18 | -0.77% | 2.87M | 23/05 | ||
Chongqing Fuling Zhacai | 14.29 | 14.67 | 14.25 | -0.38 | -2.59% | 7.83M | 23/05 | ||
Chongqing Hifuture Information Tech | 2.81 | 2.88 | 2.80 | -0.08 | -2.77% | 10.76M | 23/05 | ||
Chongqing Jianshe Motorcycle | 1.65 | 1.69 | 1.64 | -0.17 | -9.34% | 1.15M | 23/05 | ||
Chongqing Landai Powertrain | 5.53 | 5.59 | 5.49 | -0.06 | -1.07% | 10.57M | 23/05 | ||
Chongqing Lummy Pharmaceutical | 2.77 | 2.88 | 2.75 | -0.11 | -3.82% | 14.30M | 23/05 | ||
Chongqing Mas Sci&Tech | 10.92 | 11.20 | 10.81 | -0.14 | -1.27% | 6.22M | 23/05 | ||
Chongqing Millison Tech | 21.70 | 22.09 | 21.60 | -0.39 | -1.77% | 1.67M | 23/05 | ||
Chongqing New Dazheng | 11.22 | 11.76 | 11.12 | -0.85 | -7.04% | 20.58M | 23/05 | ||
Chongqing Pharscin Pharma | 13.87 | 14.20 | 13.85 | -0.30 | -2.12% | 2.23M | 23/05 | ||
Chongqing Polycomp International | 4.34 | 4.48 | 4.32 | -0.09 | -2.03% | 53.51M | 23/05 | ||
Chongqing Sansheng Materials | 1.91 | 1.98 | 1.89 | 0.00 | 0.00% | 7.37M | 23/05 | ||
Chongqing Shunbo | 8.99 | 9.20 | 8.98 | -0.34 | -3.64% | 3.99M | 23/05 | ||
Chongqing Sulian Plastic | 32.59 | 33.00 | 32.33 | -0.13 | -0.40% | 540.83K | 23/05 | ||
Chongqing VDL Electronics | 39.37 | 40.56 | 39.01 | -1.63 | -3.98% | 3.31M | 23/05 | ||
Chongqing Yukaifa | 5.03 | 5.03 | 4.24 | +0.46 | +10.07% | 147.83M | 23/05 | ||
Chongqing Yuxin Pingrui Electronic | 25.34 | 27.31 | 25.20 | -2.36 | -8.52% | 3.40M | 23/05 | ||
Chongqing Zhifei Bio Products | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 23/05 | ||
Chow Tai Seng Jewellery | 17.32 | 17.39 | 17.05 | +0.01 | +0.06% | 7.30M | 23/05 | ||
CHTC Helon | 2.78 | 2.87 | 2.77 | -0.09 | -3.14% | 17.10M | 23/05 | ||
Chuanzhiboke Education | 9.96 | 10.41 | 9.95 | -0.53 | -5.05% | 26.61M | 23/05 | ||
Chunxing Pre Mec A | 3.31 | 3.37 | 3.30 | -0.08 | -2.36% | 15.23M | 23/05 | ||
Chutian Dragon Co | 12.68 | 12.99 | 12.66 | -0.32 | -2.46% | 3.64M | 23/05 | ||
Chuzhou Duoli Automotive Technology | 37.79 | 38.45 | 37.70 | -0.73 | -1.90% | 863.90K | 23/05 | ||
CIMC Safeway Technologies | 15.64 | 15.97 | 15.58 | -0.05 | -0.32% | 3.19M | 23/05 | ||
CIMC Vehicles Group Co | 9.45 | 9.72 | 9.45 | -0.30 | -3.08% | 13.33M | 23/05 | ||
Circuit Tech A | 11.46 | 11.86 | 11.42 | -0.17 | -1.46% | 31.64M | 23/05 | ||
Citic Guoan A | 2.50 | 2.55 | 2.46 | -0.01 | -0.40% | 20.96M | 23/05 | ||
Citic Helicop A | 21.19 | 22.16 | 21.18 | 0.00 | 0.00% | 129.27M | 23/05 | ||
CITIC Pacific Special Steel | 15.03 | 15.45 | 14.94 | -0.42 | -2.72% | 12.03M | 23/05 | ||
Citic Press | 26.69 | 27.99 | 26.59 | -1.14 | -4.10% | 3.73M | 23/05 | ||
Ciwen Media | 6.85 | 7.11 | 6.82 | -0.34 | -4.73% | 21.45M | 23/05 | ||
Client Service | 10.24 | 10.53 | 10.19 | -0.29 | -2.75% | 7.98M | 23/05 | ||
Clou Elect A | 4.33 | 4.41 | 4.31 | -0.09 | -2.04% | 13.37M | 23/05 | ||
Cltg A | 3.300 | 3.440 | 3.280 | -0.190 | -5.44% | 25.31M | 23/05 | ||
Cn Camc Engine A | 7.62 | 7.92 | 7.60 | -0.32 | -4.03% | 17.42M | 23/05 | ||
Cn Eagle Electro A | 7.15 | 7.36 | 7.12 | -0.08 | -1.11% | 13.33M | 23/05 | ||
Cn Haisum A | 10.27 | 10.72 | 10.25 | -0.51 | -4.73% | 17.71M | 23/05 | ||
Cnfc Fishery A | 6.59 | 6.82 | 6.54 | -0.23 | -3.37% | 5.03M | 23/05 | ||
CNGR Advanced | 52.68 | 53.92 | 52.30 | -0.85 | -1.59% | 3.04M | 23/05 | ||
Cnlight A | 1.860 | 1.890 | 1.840 | -0.060 | -3.12% | 29.25M | 23/05 | ||
Cnnc Hua Yuan A | 4.03 | 4.26 | 4.01 | -0.25 | -5.84% | 57.33M | 23/05 | ||
CNPC Capital | 5.77 | 5.97 | 5.77 | -0.23 | -3.83% | 80.60M | 23/05 | ||
COFCO Capital Holdings | 7.84 | 8.08 | 7.83 | -0.27 | -3.33% | 34.26M | 23/05 | ||
COFCO Engineering Technology | 10.64 | 11.00 | 10.56 | -0.43 | -3.88% | 15.19M | 23/05 | ||
Cofoe Medical Technology | 37.29 | 38.19 | 37.15 | -0.77 | -2.02% | 708.60K | 23/05 | ||
COL Digital Publishing | 22.28 | 23.16 | 22.21 | -0.81 | -3.51% | 39.95M | 23/05 | ||
Colibri Tech | 14.42 | 15.00 | 14.32 | -0.31 | -2.11% | 7.66M | 23/05 | ||
Colorlight Cloud Tech | 80.28 | 83.28 | 80.20 | -2.08 | -2.53% | 1.25M | 23/05 | ||
Comfort Sci Tech A | 6.77 | 6.86 | 6.76 | -0.10 | -1.46% | 4.94M | 23/05 | ||
Comix Group A | 5.60 | 5.76 | 5.58 | -0.17 | -2.95% | 5.42M | 23/05 | ||
Complete Plant A | 10.66 | 11.65 | 10.36 | -0.85 | -7.38% | 23.06M | 23/05 | ||
Contec Medical | 15.51 | 15.94 | 15.47 | -0.50 | -3.12% | 2.25M | 23/05 | ||
COSCO SHIPPING Technology | 15.94 | 16.39 | 15.92 | -0.40 | -2.45% | 5.31M | 23/05 | ||
Cosmos Grp A | 2.83 | 2.91 | 2.80 | -0.09 | -3.08% | 37.45M | 23/05 | ||
Cosonic Intelligent | 12.92 | 13.50 | 12.90 | -0.54 | -4.01% | 10.14M | 23/05 | ||
Costar Co | 15.43 | 15.70 | 15.33 | -0.30 | -1.91% | 4.81M | 23/05 | ||
Cpt Tech Group A | 2.390 | 2.490 | 2.380 | -0.100 | -4.02% | 73.89M | 23/05 | ||
Cr Sanjiu A | 59.91 | 60.44 | 59.50 | +0.01 | +0.02% | 5.73M | 23/05 | ||
Crastal Tech | 9.10 | 9.30 | 8.80 | +0.03 | +0.33% | 8.46M | 23/05 | ||
Cre8 Direct Ningbo | 8.92 | 9.15 | 8.82 | -0.17 | -1.87% | 2.82M | 23/05 | ||
Create Tech A | 9.73 | 9.92 | 9.68 | -0.11 | -1.12% | 4.04M | 23/05 | ||
Crystal Optech A | 15.06 | 15.32 | 14.97 | -0.12 | -0.79% | 26.35M | 23/05 | ||
Cs Zoomlion A | 8.13 | 8.33 | 8.09 | -0.18 | -2.17% | 53.88M | 23/05 | ||
Csg Holding A | 5.85 | 5.93 | 5.82 | -0.09 | -1.51% | 19.24M | 23/05 | ||
CSG Holding Co Ltd | 2.480 | 2.530 | 2.460 | -0.050 | -1.98% | 3.04M | 23/05 | ||
Csg Smart Science | 5.68 | 5.80 | 5.65 | -0.07 | -1.22% | 6.64M | 23/05 | ||
CSPC Innovation | 30.92 | 31.48 | 30.46 | -0.05 | -0.16% | 8.21M | 23/05 | ||
Cubic Digital Technology | 3.59 | 3.75 | 3.56 | -0.13 | -3.50% | 8.35M | 23/05 | ||
D O Home Collection | 4.07 | 4.25 | 4.04 | -0.18 | -4.24% | 7.64M | 23/05 | ||
Da An Gene A | 6.75 | 6.88 | 6.73 | -0.14 | -2.03% | 11.32M | 23/05 | ||
Dabeinong Tech A | 4.76 | 4.93 | 4.75 | -0.17 | -3.45% | 50.96M | 23/05 | ||
Dahua Tech A | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 23/05 | ||
Dajin Heavy Ind A | 23.82 | 24.54 | 23.79 | -0.69 | -2.81% | 12.36M | 23/05 | ||
Dali Technology A | 12.92 | 13.23 | 12.90 | -0.26 | -1.97% | 3.54M | 23/05 | ||
Dalian Dalicap Technology | 17.79 | 18.68 | 17.17 | +0.30 | +1.72% | 13.30M | 23/05 | ||
Dalian Demaishi Precision Technology Co | 12.58 | 12.96 | 12.53 | -0.38 | -2.93% | 4.36M | 23/05 | ||
Dalian Friend A | 3.20 | 3.32 | 3.17 | -0.11 | -3.32% | 7.36M | 23/05 | ||
Dalian Huarui Heavy Industry A | 4.58 | 4.68 | 4.56 | -0.09 | -1.93% | 13.55M | 23/05 | ||
Dalian Insulator A | 7.12 | 7.29 | 7.09 | -0.16 | -2.20% | 4.69M | 23/05 | ||
Dalian Zeus Entertainment | 3.500 | 3.630 | 3.480 | -0.110 | -3.05% | 50.21M | 23/05 | ||
Dalian Zhiyun Automation | 6.34 | 6.54 | 6.32 | -0.10 | -1.55% | 8.97M | 23/05 | ||
Daodaoquan Grain Oil | 8.63 | 8.89 | 8.58 | -0.27 | -3.03% | 3.91M | 23/05 | ||
Daqing Huake A | 14.48 | 14.71 | 14.37 | -0.29 | -1.96% | 940.90K | 23/05 | ||
Dare Tech A | 7.11 | 7.22 | 7.07 | -0.12 | -1.66% | 4.34M | 23/05 | ||
Dark Horse Beijing Tech | 25.39 | 26.18 | 25.26 | -0.85 | -3.24% | 5.44M | 23/05 | ||
Das Intellitech A | 2.69 | 2.75 | 2.67 | -0.06 | -2.18% | 19.00M | 23/05 | ||
DBG Tech A | 21.68 | 22.34 | 21.42 | -0.14 | -0.64% | 34.40M | 23/05 | ||
De Rucci Healthy Sleep | 33.71 | 34.32 | 33.50 | -0.74 | -2.15% | 1.02M | 23/05 | ||
Dehua Tb A | 12.03 | 12.30 | 11.98 | -0.32 | -2.59% | 20.07M | 23/05 | ||
Deli Glass A | 4.66 | 4.93 | 4.64 | -0.11 | -2.31% | 8.21M | 23/05 | ||
Delisi Food A | 4.52 | 4.70 | 4.38 | -0.06 | -1.31% | 21.48M | 23/05 | ||
Delong Composite Energy | 5.38 | 5.52 | 5.36 | -0.11 | -2.00% | 4.74M | 23/05 | ||
Delton Technology Guangzhou | 49.24 | 51.00 | 48.66 | +0.33 | +0.68% | 8.35M | 23/05 | ||
Dencare Chongqing Oral Care | 24.79 | 25.60 | 24.79 | -0.64 | -2.52% | 1.38M | 23/05 | ||
Denghai Seeds A | 9.62 | 9.88 | 9.59 | -0.25 | -2.53% | 6.57M | 23/05 | ||
Der International Home Furnish A | 4.80 | 5.06 | 4.67 | 0.00 | 0.00% | 17.77M | 23/05 | ||
Deren Electronic A | 6.34 | 6.53 | 6.31 | -0.28 | -4.23% | 15.70M | 23/05 | ||
Desay A | 21.10 | 21.60 | 21.03 | -0.56 | -2.59% | 3.57M | 23/05 | ||
Dezhan HealthCare | 2.59 | 2.65 | 2.57 | -0.08 | -3.00% | 29.02M | 23/05 | ||
Dezhou United Petroleum Tech | 13.91 | 14.43 | 13.84 | -0.51 | -3.54% | 3.29M | 23/05 | ||
Dfd Chemical A | 13.23 | 13.65 | 13.16 | -0.41 | -3.01% | 15.77M | 23/05 | ||
Dhc Software A | 5.06 | 5.21 | 5.05 | -0.13 | -2.50% | 21.87M | 23/05 | ||
Dianguang Explosion-proof Tech | 7.23 | 7.44 | 7.20 | -0.22 | -2.95% | 6.06M | 23/05 | ||
Digital China Group | 30.06 | 31.20 | 30.01 | -0.24 | -0.79% | 20.93M | 23/05 | ||
Digiwin Software | 17.22 | 17.70 | 17.10 | -0.38 | -2.16% | 4.87M | 23/05 | ||
Dingli Communications Corp Ltd | 3.38 | 3.54 | 3.35 | -0.08 | -2.31% | 18.75M | 23/05 | ||
Dinglong Culture | 1.35 | 1.41 | 1.35 | -0.07 | -4.93% | 18.54M | 23/05 | ||
Dirui Industrial | 24.46 | 25.09 | 24.42 | -0.21 | -0.85% | 2.04M | 23/05 | ||
Dk Electronic | 49.77 | 52.66 | 49.60 | -3.11 | -5.88% | 8.75M | 23/05 | ||
Dmegc Magnetics A | 13.88 | 14.21 | 13.80 | -0.34 | -2.39% | 16.08M | 23/05 | ||
Dnake Xiamen | 9.74 | 10.00 | 9.51 | -0.33 | -3.28% | 15.52M | 23/05 | ||
Doctorglasses Chain | 14.81 | 15.34 | 14.78 | -0.46 | -3.01% | 1.19M | 23/05 | ||
Dong Yi Ri Sheng Home Decoration | 3.44 | 3.74 | 3.43 | -0.26 | -7.03% | 21.04M | 23/05 | ||
Dong-E E-Jiao A | 68.77 | 69.44 | 68.24 | +0.57 | +0.84% | 4.15M | 23/05 | ||
Dongfang Elect A | 10.75 | 10.95 | 10.69 | -0.09 | -0.83% | 20.84M | 23/05 | ||
Dongfang Hotel A | 9.17 | 9.86 | 9.15 | -0.49 | -5.07% | 21.37M | 23/05 | ||
Dongfang Precisn A | 6.06 | 6.27 | 6.05 | -0.12 | -1.94% | 43.01M | 23/05 | ||
Dongguan Aohai | 34.03 | 34.63 | 33.65 | -0.11 | -0.32% | 2.09M | 23/05 | ||
Dongguan Chitwing | 22.62 | 23.16 | 22.60 | -0.56 | -2.42% | 3.45M | 23/05 | ||
Dongguan Devel A | 10.20 | 10.37 | 10.17 | -0.15 | -1.45% | 9.03M | 23/05 | ||
Dongguan Eontec | 4.98 | 5.29 | 4.96 | -0.13 | -2.54% | 19.43M | 23/05 | ||
Dongguan Golden Sun | 18.70 | 19.07 | 18.59 | -0.22 | -1.16% | 3.87M | 23/05 | ||
Dongguan Kingsun Optoelectron A | 1.83 | 1.97 | 1.78 | -0.14 | -7.11% | 39.99M | 23/05 | ||
Dongguan Mentech Optical | 22.96 | 23.99 | 22.87 | -0.52 | -2.22% | 10.63M | 23/05 | ||
Dongguan Tarry Electronics Co | 44.10 | 44.68 | 41.99 | +1.31 | +3.06% | 2.27M | 23/05 | ||
Dongguan Yiheda Automation Co | 23.23 | 24.66 | 23.21 | -1.30 | -5.30% | 6.82M | 23/05 | ||
DongHua Testing Tech | 37.95 | 38.44 | 37.01 | -0.65 | -1.68% | 2.09M | 23/05 | ||
Dongjiang Environmental A | 4.43 | 4.58 | 4.42 | -0.15 | -3.27% | 4.08M | 23/05 | ||
Dongnan Electronics | 19.83 | 20.66 | 19.48 | +0.30 | +1.54% | 5.13M | 23/05 | ||
Dongrui Food Group Co | 25.11 | 26.20 | 24.80 | -0.26 | -1.02% | 2.15M | 23/05 | ||
Dook Media Group | 12.01 | 12.18 | 11.40 | +0.27 | +2.30% | 24.92M | 23/05 | ||
Doright Co | 16.73 | 17.50 | 16.50 | -0.21 | -1.24% | 6.76M | 23/05 | ||
Double Arrow A | 7.41 | 7.57 | 7.38 | -0.18 | -2.37% | 4.50M | 23/05 | ||
Double Elephant A | 14.50 | 14.95 | 14.37 | -0.16 | -1.09% | 9.65M | 23/05 | ||
Double Medical Tech | 29.40 | 29.90 | 29.00 | -0.51 | -1.71% | 1.73M | 23/05 | ||
Doublestar A | 4.17 | 4.27 | 4.13 | -0.12 | -2.80% | 10.58M | 23/05 | ||
Dr | 23.60 | 24.33 | 23.52 | -0.87 | -3.56% | 1.63M | 23/05 | ||
Ductile Pipes A | 3.75 | 3.83 | 3.74 | -0.08 | -2.09% | 57.40M | 23/05 | ||
Dun'An Environ A | 11.84 | 12.21 | 11.69 | -0.17 | -1.42% | 16.82M | 23/05 | ||
Dymatic Chemical A | 5.76 | 5.90 | 5.74 | -0.14 | -2.37% | 3.11M | 23/05 | ||
Eaglerise Electric A | 20.43 | 20.83 | 19.80 | +0.28 | +1.39% | 19.70M | 23/05 | ||
East China Engr A | 8.65 | 8.89 | 8.63 | -0.25 | -2.81% | 6.35M | 23/05 | ||
East Group | 4.65 | 4.77 | 4.62 | -0.12 | -2.52% | 26.11M | 23/05 | ||
East Money Information | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 23/05 | ||
East Steel Tower A | 7.65 | 7.74 | 7.61 | -0.12 | -1.54% | 8.72M | 23/05 | ||
Eastcompeace A | 8.99 | 9.31 | 8.97 | -0.20 | -2.18% | 6.53M | 23/05 | ||
Easy Click Worldwide Network | 16.08 | 16.67 | 16.06 | -0.65 | -3.89% | 9.39M | 23/05 | ||
Easyhome New Retail | 3.02 | 3.13 | 3.02 | -0.10 | -3.21% | 23.66M | 23/05 | ||
Echom Sci&Tech A | 5.09 | 5.25 | 5.09 | -0.14 | -2.68% | 7.83M | 23/05 | ||
Edan Instruments Inc | 9.35 | 9.62 | 9.31 | -0.30 | -3.11% | 8.28M | 23/05 | ||
Edifier Technology Co Ltd | 13.07 | 13.42 | 13.06 | -0.29 | -2.17% | 18.63M | 23/05 | ||
Eit Environmental | 13.48 | 14.07 | 13.34 | -0.68 | -4.80% | 9.08M | 23/05 | ||
Elec-Tech Int A | 1.020 | 1.050 | 1.010 | -0.030 | -2.86% | 8.92M | 23/05 | ||
Electric Connector | 41.02 | 41.87 | 40.81 | -0.95 | -2.26% | 4.59M | 23/05 | ||
Elite Color | 6.42 | 6.59 | 6.39 | -0.14 | -2.13% | 8.57M | 23/05 | ||
Emdoor Information | 44.96 | 47.27 | 44.00 | +1.99 | +4.63% | 12.45M | 23/05 | ||
Emei Shan Tour A | 11.62 | 12.16 | 11.60 | -0.74 | -5.99% | 44.69M | 23/05 | ||
Empyrean Technology | 76.24 | 78.38 | 75.91 | -1.68 | -2.16% | 1.39M | 23/05 | ||
EMTEK Shenzhen Co | 35.31 | 36.34 | 34.89 | +0.39 | +1.12% | 1.84M | 23/05 | ||
Enjoyor | 2.81 | 2.86 | 2.80 | -0.07 | -2.43% | 46.58M | 23/05 | ||
Entive Smart | 23.65 | 24.41 | 23.60 | -0.42 | -1.75% | 1.80M | 23/05 | ||
Enwei Pharmaceutical | 27.27 | 28.18 | 27.02 | -0.53 | -1.91% | 1.04M | 23/05 | ||
Eoptolink Tech | 86.91 | 91.66 | 84.54 | -1.74 | -1.96% | 33.55M | 23/05 | ||
Era | 4.43 | 4.64 | 4.42 | -0.21 | -4.53% | 20.27M | 23/05 | ||
Essence Fastening Systems Shanghai Co | 33.99 | 35.47 | 33.50 | -1.03 | -2.94% | 5.72M | 23/05 | ||
EST Tools | 21.61 | 21.95 | 21.60 | -0.35 | -1.59% | 957.00K | 23/05 | ||
Eternal Asia A | 3.40 | 3.52 | 3.40 | -0.13 | -3.68% | 30.70M | 23/05 | ||
EVE Energy | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 23/05 | ||
Everjoy Health | 3.48 | 3.63 | 3.42 | -0.32 | -8.42% | 60.48M | 23/05 | ||
Everyday Network | 13.30 | 13.36 | 11.50 | +0.52 | +4.07% | 59.33M | 23/05 | ||
Fangda A | 4.04 | 4.15 | 4.04 | -0.10 | -2.42% | 3.72M | 23/05 | ||
Faw Car A | 8.45 | 8.68 | 8.42 | -0.25 | -2.87% | 16.97M | 23/05 | ||
FAWER Automotive | 3.08 | 3.12 | 3.08 | -0.06 | -1.91% | 163.40K | 23/05 | ||
Fawer Automotive A | 5.60 | 5.72 | 5.56 | -0.12 | -2.10% | 7.10M | 23/05 | ||
Feilong Auto Components | 10.68 | 10.95 | 10.63 | -0.29 | -2.64% | 12.05M | 23/05 | ||
Feitian Technologies Co Ltd | 7.17 | 7.29 | 7.10 | -0.10 | -1.38% | 2.82M | 23/05 | ||
Fenghua Adv A | 12.24 | 12.58 | 12.21 | -0.32 | -2.55% | 9.90M | 23/05 | ||
Fenghuo Elec A | 7.39 | 7.60 | 7.33 | +0.04 | +0.54% | 14.22M | 23/05 | ||
Fengle Seed A | 6.23 | 6.39 | 6.20 | -0.15 | -2.35% | 5.97M | 23/05 | ||
Fengyuan Phar A | 8.67 | 8.86 | 8.63 | -0.18 | -2.03% | 5.53M | 23/05 | ||
Fengzhushou | 25.73 | 26.12 | 25.53 | -0.27 | -1.04% | 3.31M | 23/05 | ||
Ferrotec An Hui Technology | 20.46 | 21.04 | 20.40 | -0.34 | -1.64% | 5.42M | 23/05 | ||
Fibocom Wireless | 16.81 | 17.31 | 16.76 | -0.53 | -3.06% | 19.38M | 23/05 | ||
Financial St A | 3.28 | 3.36 | 3.24 | -0.11 | -3.25% | 64.31M | 23/05 | ||
Finework HuNan New Energy | 38.87 | 40.13 | 38.15 | +0.56 | +1.46% | 1.17M | 23/05 | ||
First Capital Securities A | 5.50 | 5.61 | 5.48 | -0.12 | -2.13% | 31.02M | 23/05 | ||
Fiyta | 6.89 | 6.89 | 6.84 | +0.02 | +0.29% | 12.80K | 23/05 | ||
Fiyta Hold A | 9.95 | 10.12 | 9.91 | -0.18 | -1.78% | 3.81M | 23/05 | ||
Fj Nanping Sun A | 5.96 | 6.09 | 5.93 | -0.13 | -2.13% | 5.86M | 23/05 | ||
Fj Sunner Deve A | 16.91 | 17.40 | 16.75 | -0.01 | -0.06% | 11.78M | 23/05 | ||
Focus Hotmelt | 33.60 | 34.54 | 33.10 | -1.47 | -4.19% | 1.97M | 23/05 | ||
Focus Lightings Tech | 9.21 | 9.42 | 9.18 | -0.20 | -2.13% | 10.38M | 23/05 | ||
Focus Media Information Technology | 6.66 | 6.75 | 6.60 | -0.07 | -1.04% | 97.17M | 23/05 | ||
Focus Tech A | 31.21 | 32.42 | 31.16 | -1.14 | -3.52% | 4.59M | 23/05 | ||
Focused Photonics Hangzhou Inc | 11.92 | 12.34 | 11.88 | -0.30 | -2.46% | 6.29M | 23/05 | ||
Foran Energy | 9.57 | 9.68 | 9.53 | -0.19 | -1.95% | 5.25M | 23/05 | ||
Foryou | 27.00 | 27.88 | 26.88 | -0.96 | -3.43% | 5.26M | 23/05 | ||
Foshan Blue Rocket Electronics | 32.98 | 33.80 | 31.36 | +0.90 | +2.81% | 9.40M | 23/05 | ||
Foshan Electrical Lighting | 2.220 | 2.230 | 2.200 | 0.000 | 0.00% | 508.68K | 23/05 | ||
Foshan Golden Milky Way Equipment | 38.69 | 39.89 | 38.38 | -1.21 | -3.03% | 649.44K | 23/05 | ||
Foshan Light A | 5.56 | 5.69 | 5.53 | -0.14 | -2.46% | 9.23M | 23/05 | ||
Founder Motor A | 4.93 | 5.09 | 4.92 | -0.20 | -3.90% | 20.87M | 23/05 | ||
FS Dev Investment Holdings | 2.560 | 2.660 | 2.560 | -0.080 | -3.03% | 10.20M | 23/05 | ||
Fspg Hi-Tech A | 4.01 | 4.12 | 4.00 | -0.13 | -3.14% | 12.21M | 23/05 | ||
Fuan Pharmaceutical Group Co | 4.12 | 4.23 | 4.08 | -0.09 | -2.14% | 24.71M | 23/05 | ||
Fuanna A | 11.18 | 11.23 | 11.07 | 0.00 | 0.00% | 4.64M | 23/05 | ||
Fuchun Tech | 4.06 | 4.14 | 4.05 | -0.08 | -1.93% | 10.63M | 23/05 | ||
Fuchunjiang Env A | 4.00 | 4.10 | 3.98 | -0.07 | -1.72% | 9.82M | 23/05 | ||
Fujian Acetron New Materials | 20.36 | 21.44 | 20.30 | -1.43 | -6.56% | 10.09M | 23/05 | ||
Fujian Boss Software | 13.04 | 13.28 | 12.97 | -0.20 | -1.51% | 5.31M | 23/05 | ||
Fujian Green Pine Co Ltd | 4.19 | 4.28 | 4.17 | -0.06 | -1.41% | 9.86M | 23/05 | ||
Fujian Jinsen Forestry A | 8.37 | 8.65 | 8.36 | -0.29 | -3.35% | 2.59M | 23/05 | ||
Fujian Longzhou Transportation A | 4.20 | 4.36 | 4.18 | -0.14 | -3.23% | 14.94M | 23/05 | ||
Fujian Nanwang Environment | 11.71 | 11.95 | 11.64 | -0.26 | -2.17% | 1.30M | 23/05 | ||
Fujian Nebula Electronics | 19.69 | 20.27 | 19.10 | +0.21 | +1.08% | 4.23M | 23/05 | ||
Fujian SBS Zipper Science Tech | 6.26 | 6.45 | 6.26 | -0.13 | -2.03% | 2.35M | 23/05 | ||
Fujian Snowman A | 5.78 | 5.94 | 5.77 | -0.15 | -2.53% | 10.60M | 23/05 | ||
Fujian Star Net Communic Ltd | 14.46 | 14.84 | 14.41 | -0.36 | -2.43% | 6.58M | 23/05 | ||
Fujian Superpipe | 1.54 | 1.59 | 1.53 | -0.05 | -3.15% | 24.51M | 23/05 | ||
Fujian Tendering | 11.07 | 11.66 | 11.02 | -0.69 | -5.87% | 11.84M | 23/05 | ||
Fujian Wanchen Biotechnology Co | 26.62 | 27.27 | 26.51 | -0.60 | -2.20% | 910.53K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review