RPT-BUZZ-U.S. stocks weekly: Cold snap
- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 731.00 | 732.90 | 727.70 | +0.01% | 731.00+0.01% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.60 | 18.45 | 18.60 | 18.47 | +0.81% | 8.54M | 18.60+0.81% | 18/05 | |
NEE Nextera Energy Inc | 76.08 | 76.41 | 76.55 | 75.54 | -0.43% | 7.5M | 76.08-0.43% | 18/05 | |
AES The AES Corporation | 21.30 | 21.21 | 21.50 | 20.98 | +0.45% | 7.24M | 21.30+0.45% | 18/05 | |
EXC Exelon Corporation | 38.58 | 38.62 | 38.73 | 38.32 | -0.10% | 4.66M | 38.58-0.10% | 18/05 | |
XEL Xcel Energy Inc | 55.52 | 55.85 | 55.84 | 55.33 | -0.59% | 4.08M | 55.52-0.59% | 18/05 |
Name | Price |
---|---|
SO Southern | 79.57+0.91+1.16% |
DUK Duke Energy | 103.91+1.07+1.04% |
PCG PG E | 18.60+0.15+0.81% |
PNW Pinnacle West | 78.45+0.63+0.81% |
SRE Sempra Energy | 78.14+0.47+0.61% |
Name | Price |
---|---|
ES Eversource Energy | 60.96-0.50-0.81% |
NRG NRG | 82.27-0.66-0.80% |
XEL Xcel Energy | 55.52-0.33-0.59% |
FE FirstEnergy | 40.03-0.18-0.46% |
NEE NextEra Energy | 76.08-0.32-0.43% |