Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,265.30 | 1,267.20 | 1,262.70 | -0.31% | 1,265.30-0.31% | 05:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.03 | 14.52 | 14.49 | 14.01 | -3.37% | 22.61M | 14.03-3.37% | 06:00:59 | |
JCI Johnson Controls International PLC | 72.86 | 70.62 | 73.08 | 70.62 | +3.17% | 11.61M | 72.86+3.17% | 05:59:59 | |
CSX CSX Corporation | 33.07 | 33.41 | 33.36 | 32.94 | -1.02% | 9.08M | 33.07-1.02% | 06:00:59 | |
UAL United Airlines Holdings Inc | 53.03 | 54.62 | 54.60 | 52.95 | -2.91% | 6.62M | 53.03-2.91% | 06:00:59 | |
LUV Southwest Airlines Company | 27.97 | 28.20 | 28.17 | 27.79 | -0.82% | 6.45M | 27.97-0.82% | 05:59:59 |
Name | Price |
---|---|
FLR Fluor | 40.88+1.89+4.85% |
JCI Johnson Controls | 72.86+2.24+3.17% |
TDG Transdigm | 1,336.84+24.08+1.83% |
PWR Quanta Services | 272.05+4.39+1.64% |
J Jacobs Engineering | 138.80+1.91+1.40% |
Name | Price |
---|---|
EFX Equifax | 238.05-13.64-5.42% |
UNP Union Pacific | 234.96-8.67-3.56% |
AAL American Airlines | 14.03-0.49-3.37% |
UAL United Airlines Holdings | 53.03-1.59-2.91% |
JBHT JB Hunt | 159.36-4.74-2.89% |