Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,480.60 | 1,487.60 | 1,478.00 | +0.10% | 1,480.60+0.10% | 05:32:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.59 | 28.53 | 28.67 | 28.32 | +0.19% | 19.11M | 28.59+0.19% | 05:44:57 | |
BMY Bristol-Myers Squibb Company | 42.37 | 43.36 | 43.43 | 42.34 | -2.29% | 12.12M | 42.37-2.29% | 05:44:50 | |
VTRS Viatris Inc | 10.93 | 11.07 | 11.07 | 10.89 | -1.31% | 3.31M | 10.93-1.31% | 05:26:49 | |
BSX Boston Scientific Corp | 75.89 | 75.36 | 76.11 | 75.50 | +0.71% | 3.31M | 75.89+0.71% | 05:34:20 | |
MRK Merck & Company Inc | 130.68 | 130.99 | 132.79 | 130.48 | -0.24% | 3.36M | 130.68-0.24% | 05:45:32 |
Name | Price |
---|---|
LLY Eli Lilly | 804.17+20.99+2.68% |
CNC Centene | 78.67+1.11+1.42% |
UNH UnitedHealth | 524.01+6.78+1.31% |
CI Cigna | 336.46+3.10+0.93% |
RVTY Revvity | 112.96+0.94+0.84% |
Name | Price |
---|---|
CAH Cardinal Health | 96.14-2.32-2.36% |
BMY Bristol-Myers Squibb | 42.37-0.99-2.29% |
COR Cencora Inc | 216.81-4.18-1.89% |
MCK McKesson | 553.78-10.22-1.81% |
PDCO Patterson | 24.80-0.42-1.67% |