Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,453.40 | 1,453.90 | 1,436.00 | +1.44% | 1,453.40+1.44% | 01/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.66 | 28.66 | 28.75 | 28.24 | +1.63% | 77.15M | 28.66+1.63% | 01/06 | |
BMY Bristol-Myers Squibb Company | 41.09 | 41.09 | 41.16 | 40.13 | +2.09% | 28.84M | 41.09+2.09% | 01/06 | |
MRK Merck & Company Inc | 125.54 | 125.54 | 126.61 | 124.55 | +0.81% | 17.9M | 125.54+0.81% | 01/06 | |
JNJ Johnson & Johnson | 146.67 | 146.67 | 147.48 | 145.24 | +0.96% | 14.35M | 146.67+0.96% | 01/06 | |
GILD Gilead Sciences Inc | 64.27 | 64.27 | 64.30 | 62.07 | +0.28% | 14.16M | 64.27+0.28% | 01/06 |
Name | Price |
---|---|
ELV Elevance Health | 538.48+31.14+6.14% |
COO Cooper | 94.31+4.08+4.52% |
CI Cigna | 344.62+13.62+4.11% |
CNC Centene | 71.59+2.63+3.81% |
ILMN Illumina | 104.28+3.23+3.20% |
Name | Price |
---|---|
EW Edwards Lifesciences | 86.89-1.00-1.14% |
A Agilent Technologies | 130.41-1.01-0.77% |
ISRG Intuitive Surgical | 402.12-1.27-0.31% |
DVA DaVita | 147.12-0.02-0.01% |
ZTS Zoetis Inc | 169.58+0.14+0.08% |