Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 136.51 | -0.73% | 167.74K | 136.51-0.73% | 00:50:02 | |
IBBQ Invesco Nasdaq Biotechnology | 22.30 | -0.30% | 2.9K | 22.30-0.30% | 00:41:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 14.405 | 14.79 | 15.687 | 14.08 | -2.60% | 9M | 14.405-2.60% | 00:58:28 | |
AZN AstraZeneca PLC ADR | 79.00 | 77.11 | 79.21 | 77.76 | +2.44% | 2.21M | 79.00+2.44% | 00:50:09 | |
ALLO Allogene Therapeutics Inc | 2.86 | 2.59 | 2.92 | 2.675 | +10.42% | 1.81M | 2.86+10.42% | 01:02:23 | |
IOVA Iovance Biotherapeutics Inc | 10.74 | 10.35 | 10.84 | 10.32 | +3.77% | 1.64M | 10.74+3.77% | 00:55:50 | |
IBRX Immunitybio Inc | 6.84 | 7.04 | 7.05 | 6.65 | -2.84% | 1.59M | 6.84-2.84% | 01:02:14 |
Name | Price |
---|---|
ALLO Allogene Therapeutics | 2.86+0.270+10.42% |
THRD Third Harmonic Bio | 15.49+1.09+7.57% |
MGNX MacroGenics Inc | 4.35+0.09+2.11% |
PRME Prime Medicine | 7.83+0.300+3.98% |
RLAY Relay | 7.08+0.30+4.42% |
Name | Price |
---|---|
EXAI Exscientia ADR | 4.68-0.510-9.82% |
REPL Replimune | 5.61-0.33-5.56% |
BMEA Biomea Fusion | 11.92-0.70-5.55% |
ELVN Enliven Therapeutics | 22.565-1.435-5.98% |
APGE Apogee Therapeutics | 49.93-2.50-4.76% |