Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.43 | +0.32% | 71.79K | 9.43+0.32% | 06:00:00 | |
DIG ProShares Ultra Oil & Gas | 44.20 | -0.29% | 25.64K | 44.20-0.29% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.775 | 5.72 | 5.83 | 5.64 | +0.96% | 15M | 5.775+0.96% | 05:52:06 | |
XOM Exxon Mobil Corp | 116.16 | 116.17 | 116.95 | 115.41 | -0.01% | 13.33M | 116.16-0.01% | 06:00:00 | |
SWN Southwestern Energy Company | 7.26 | 7.38 | 7.33 | 7.25 | -1.63% | 12.01M | 7.26-1.63% | 06:00:00 | |
KMI Kinder Morgan Inc | 18.81 | 18.77 | 18.89 | 18.65 | +0.21% | 11.52M | 18.81+0.21% | 05:59:59 | |
OXY Occidental Petroleum Corporation | 63.69 | 65.07 | 64.67 | 63.44 | -2.12% | 8.91M | 63.69-2.12% | 06:00:00 |
Name | Price |
---|---|
CLB Core Laboratories | 16.39+0.31+1.93% |
DRQ Dril-Quip | 19.17+0.25+1.32% |
PSX Phillips 66 | 146.94+1.73+1.19% |
OKE ONEOK | 79.14+0.77+0.98% |
CHRD Chord Energy | 180.22+1.54+0.86% |
Name | Price |
---|---|
NBR Nabors Industries | 73.30-1.93-2.57% |
OXY Occidental | 63.69-1.38-2.12% |
PTEN Patterson-UTI Energy | 10.77-0.230-2.09% |
FSLR First Solar | 190.72-3.95-2.03% |
OIS Oil States | 4.42-0.090-2.00% |