Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 58.08 | +0.52% | 39.66K | 58.08+0.52% | 06:00:00 | |
REW ProShares UltraShort Technology | 14.15 | -0.25% | 1.72K | 14.15-0.25% | 05:39:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30.00 | 30.68 | 30.15 | 29.73 | -2.22% | 61.39M | 30.00-2.22% | 06:00:59 | |
AAPL Apple Inc | 182.74 | 182.40 | 183.05 | 181.46 | +0.19% | 44.08M | 182.74+0.19% | 06:00:59 | |
NVDA NVIDIA Corporation | 904.12 | 905.54 | 911.94 | 894.20 | -0.16% | 30.09M | 904.12-0.16% | 06:00:59 | |
AMD Advanced Micro Devices Inc | 153.62 | 154.43 | 155.33 | 152.52 | -0.52% | 28.61M | 153.62-0.52% | 06:00:59 | |
GOOGL Alphabet Inc Class A | 169.38 | 171.25 | 170.15 | 168.74 | -1.09% | 18.41M | 169.38-1.09% | 06:00:59 |
Name | Price |
---|---|
CRUS Cirrus | 102.24+11.11+12.19% |
COMM Commscope Hlding | 1.05+0.0673+6.85% |
ANET Arista Networks | 291.67+17.68+6.45% |
AZPN Aspen | 197.79+9.02+4.78% |
HPQ HP Inc | 29.43+1.02+3.59% |
Name | Price |
---|---|
SATS EchoStar | 15.45-1.91-10.98% |
Z Zillow C | 41.65-1.47-3.41% |
ZG Zillow Group Inc | 41.21-1.15-2.71% |
IAC IAC/InterActiveCorp | 55.07-1.28-2.27% |
INTC Intel | 30.00-0.68-2.22% |