Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SMN ProShares UltraShort Basic Materials | 7.43 | -1.46% | 9.3K | 7.43-1.46% | 02:11:55 | |
IYM iShares US Basic Materials | 144.34 | +0.75% | 6.54K | 144.34+0.75% | 05:02:55 | |
UYM ProShares Ultra Basic Materials | 26.97 | +1.17% | 1.34K | 26.97+1.17% | 02:05:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52.56 | 52.77 | 52.60 | 51.41 | -0.41% | 8.38M | 52.56-0.41% | 05:05:25 | |
AA Alcoa Corp | 45.16 | 43.93 | 45.48 | 43.19 | +2.79% | 4.16M | 45.16+2.79% | 04:51:51 | |
NEM Newmont Goldcorp Corp | 41.93 | 41.64 | 42.21 | 41.51 | +0.68% | 3.46M | 41.93+0.68% | 05:01:43 | |
MOS The Mosaic Company | 30.31 | 29.78 | 30.45 | 29.75 | +1.78% | 2.27M | 30.31+1.78% | 04:32:36 | |
X United States Steel Corporation | 38.11 | 37.12 | 38.20 | 37.19 | +2.67% | 1.76M | 38.11+2.67% | 04:25:03 |
Name | Price |
---|---|
X United States Steel | 38.79+1.67+4.50% |
SXT Sensient Technologies | 76.72+2.46+3.31% |
ASIX AdvanSix | 23.06+0.72+3.23% |
CNX CNX Resources | 25.70+0.66+2.64% |
AA Alcoa | 45.19+1.26+2.87% |
Name | Price |
---|---|
FCX Freeport-McMoran | 52.56-0.22-0.41% |
RGLD Royal Gold | 128.07-0.18-0.14% |
CRS Carpenter Technology | 111.44-0.19-0.17% |
CF CF Industries | 77.27+0.17+0.21% |
ALB Albemarle | 123.74+0.30+0.24% |