Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,323,585.88 | 1,360,232.00 | 1,308,068.75 | +15517.05 | +1.19% | 01/05 | ||
S&P/BYMA Argentina General | 56,303,864 | 56,303,864 | 56,303,864 | -333 | -0.00% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 125,924 | 127,352 | 125,856 | -1428 | -1.12% | 01/05 | ||
Brazil 50 | 21,181.65 | 21,408.59 | 21,159.87 | -230.55 | -1.08% | 01/05 | ||
Tag Along | 28,225.94 | 28,588.18 | 28,214.48 | -362.24 | -1.27% | 01/05 | ||
Brazil broad-Based | 4,982.45 | 5,040.33 | 4,980.46 | -57.88 | -1.15% | 01/05 | ||
Brazil Index | 53,304.46 | 53,919.88 | 53,272.42 | -615.74 | -1.14% | 01/05 | ||
Mid-Large Cap Index | 2,537.36 | 2,563.84 | 2,535.27 | -26.48 | -1.03% | 01/05 | ||
S&P/B3 Ibovespa VIX | 16.87 | 17.10 | 16.68 | +0.48 | +2.93% | 01/05 | ||
Small Cap Index | 2,081.74 | 2,125.62 | 2,078.58 | -43.88 | -2.06% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,665.81 | 21,725.08 | 21,623.71 | -48.73 | -0.22% | 03:34:16 | ||
S&P/TSX 60 | 1,298.65 | 1,301.60 | 1,295.62 | -2.70 | -0.21% | 03:34:31 | ||
S&P/TSX Smallcap | 747.29 | 755.79 | 745.55 | -5.84 | -0.78% | 03:34:17 | ||
S&P/TSX Completion | 1,305.23 | 1,310.85 | 1,303.40 | -3.35 | -0.26% | 03:34:32 | ||
S&P/TSX Venture | 579.06 | 583.88 | 578.94 | -0.46 | -0.08% | 03:34:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,511.93 | 6,551.64 | 6,491.57 | -38.46 | -0.59% | 01/05 | ||
S&P CLX IGPA | 32,969.77 | 33,157.64 | 32,871.23 | -170.42 | -0.51% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,357.31 | 1,382.15 | 1,357.31 | -23.70 | -1.72% | 01/05 | ||
COLEQTY | 986.70 | 997.22 | 986.70 | -8.85 | -0.89% | 30/04 | ||
FTSE Colombia | 3,793.68 | 3,793.68 | 3,793.68 | -65.90 | -1.71% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.30 | 144.30 | 144.30 | 0.00 | 0.00% | 26/04 | ||
Ecuador General Adj | 1,131.13 | 1,131.13 | 1,131.13 | -1.32 | -0.12% | 29/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,452 | 319,452 | 319,452 | -152 | -0.05% | 26/04 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,161.04 | 1,182.49 | 1,159.66 | 0.00 | 0.00% | 06:23:00 | ||
S&P/BMV IPC | 56,727.98 | 57,835.50 | 56,670.53 | -1099.88 | -1.90% | 01/05 | ||
S&P/BMV INMEX | 3,516.04 | 3,591.09 | 3,513.50 | -74.48 | -2.07% | 01/05 | ||
S&P/BMV IPC CompMx | 471.64 | 480.87 | 471.20 | -9.14 | -1.90% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,184.35 | 29,305.36 | 28,826.74 | -39.53 | -0.14% | 30/04 | ||
S&P Lima Select | 35,669.86 | 35,906.35 | 35,556.68 | -76.85 | -0.21% | 30/04 | ||
S&P Peru Select | 761.91 | 766.27 | 750.32 | -3.41 | -0.45% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 37,961.66 | 37,962.65 | 37,780.54 | +145.74 | +0.39% | 03:34:29 | ||
Nasdaq 100 | 17,336.64 | 17,399.50 | 17,284.37 | -104.05 | -0.60% | 03:34:31 | ||
Nasdaq | 15,605.21 | 15,668.65 | 15,557.64 | -52.61 | -0.34% | 03:34:28 | ||
S&P 500 | 5,025.35 | 5,033.06 | 5,013.36 | -10.34 | -0.21% | 03:34:24 | ||
S&P 500 VIX | 15.81 | 16.22 | 15.65 | +0.16 | +1.02% | 03:34:16 | ||
DJ Composite | 12,132.2 | 12,132.2 | 12,056.6 | +46.5 | +0.39% | 03:34:30 | ||
DJ Transportation | 14,902.0 | 14,926.5 | 14,795.4 | -7.5 | -0.05% | 03:34:15 | ||
DJ Utility | 904.90 | 904.95 | 888.36 | +11.87 | +1.33% | 03:34:30 | ||
NYSE AMEX Composite | 4,815.2 | 4,939.0 | 4,804.3 | -123.8 | -2.51% | 30/04 | ||
NYSE Composite | 17,603.3 | 17,831.1 | 17,601.8 | -227.7 | -1.28% | 30/04 | ||
S&P 100 | 2,376.92 | 2,386.85 | 2,376.14 | -9.00 | -0.38% | 03:19:00 | ||
Small Cap 2000 | 1,974.35 | 1,983.00 | 1,964.85 | +0.44 | +0.02% | 03:34:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,713.43 | 62,823.29 | 61,972.38 | +679.62 | +1.10% | 30/04 |