Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,344.70 | 1,351.40 | 1,340.40 | 0.00% | 1,344.700.00% | 21/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MG Magna International Inc | 63.49 | 63.49 | 63.71 | 63.10 | 0.00% | 1.27M | 63.490.00% | 22/05 | |
K Kinross Gold Corp | 10.87 | 11.21 | 11.03 | 10.82 | -3.03% | 820.73K | 10.87-3.03% | 00:20:45 | |
FM First Quantum Minerals Ltd | 19.24 | 20.00 | 19.80 | 19.14 | -3.80% | 737.63K | 19.24-3.80% | 00:21:10 | |
SHOP Shopify Inc | 80.96 | 77.85 | 82.12 | 80.01 | +3.99% | 664.19K | 80.96+3.99% | 00:20:58 | |
SU Suncor Energy Inc | 55.55 | 56.03 | 56.22 | 55.40 | -0.86% | 628.84K | 55.55-0.86% | 00:21:07 |
Name | Price |
---|---|
SHOP Shopify Inc | 81.10+3.25+4.17% |
POW Power Corporation | 39.82+0.63+1.61% |
CSU Constellation Software | 3,740.00+32.07+0.86% |
DOL Dollarama | 124.16+0.39+0.32% |
WCN Waste Connections | 226.50+1.09+0.48% |
Name | Price |
---|---|
CAE CAE Inc. | 24.83-2.23-8.24% |
TECKb Teck Resources B | 69.87-3.00-4.12% |
FM First Quantum Minerals | 19.24-0.76-3.80% |
K Kinross Gold | 10.87-0.34-3.03% |
CNQ Canadian Natural | 102.47-2.83-2.69% |