Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 33,230.18 | +306.94 | +0.93% | 0 | 0 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,562.09 | +63.88 | +0.98% | 0 | 0 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 276.88 | 274.00 | 276.99 | 273.00 | +0.00% | 0 | 02/05 | ||
| Embotelladora Andin. | 2,160.10 | 2,095.00 | 2,165.00 | 2,150.00 | +0.00% | 0 | 02/05 | ||
| Embotelladora Andin. | 2,840.00 | 2,715.00 | 2,868.70 | 2,715.00 | +0.00% | 0 | 02/05 | ||
| Antar Chile | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | +0.00% | 0 | 02/05 | ||
| Banco de Credito e . | 27,700.00 | 28,001.00 | 28,202.00 | 27,626.00 | 0.00% | 0 | 02/05 | ||
| Besalco Sa | 546.53 | 546.53 | 543.00 | 542.73 | 0.00% | 0 | 02/05 | ||
| Cap | 6,900.00 | 6,864.50 | 6,928.00 | 6,860.00 | +0.00% | 0 | 02/05 | ||
| Empresas CMPC | 1,900.00 | 1,896.00 | 1,928.00 | 1,876.90 | +0.00% | 0 | 02/05 | ||
| Cervecerias | 5,851.00 | 5,890.00 | 5,996.50 | 5,845.90 | 0.00% | 0 | 02/05 | ||
| Cencosud | 1,655.00 | 1,645.10 | 1,659.00 | 1,625.40 | +0.00% | 0 | 02/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aguas Andinas | 276.88 | +0.00 | +0.00% | |
| Embotelladora Andina | 2,160.10 | +0.00 | +0.00% | |
| Embotelladora Andina B | 2,840.00 | +0.00 | +0.00% | |
| Antar Chile | 7,600.00 | +0.00 | +0.00% | |
| Banco de Credito e Inversiones | 27,700.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aguas Andinas | 276.88 | +0.00 | +0.00% | |
| Embotelladora Andina | 2,160.10 | +0.00 | +0.00% | |
| Embotelladora Andina B | 2,840.00 | +0.00 | +0.00% | |
| Antar Chile | 7,600.00 | +0.00 | +0.00% | |
| Banco de Credito e Inversiones | 27,700.00 | 0.00 | 0.00% |