Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.13 | 4.18 | 4.15 | 3.81 | -0.05 | -1.20% | 02/05 | |
| AMG Packaging Paper | 3.640 | 3.740 | 3.700 | 3.350 | -0.100 | -2.67% | 02/05 | |
| Barita Investments | 72.39 | 72.38 | 72.48 | 72.38 | +0.01 | +0.01% | 02/05 | |
| Blue Power | 3.12 | 3.17 | 3.17 | 2.93 | -0.05 | -1.58% | 02/05 | |
| Berger Paints JA | 4.07 | 5.02 | 5.00 | 3.90 | -0.95 | -18.92% | 01/05 | |
| Carreras | 8.95 | 8.94 | 8.96 | 8.90 | +0.01 | +0.11% | 02/05 | |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 | |
| Caribbean Cement | 64.50 | 58.39 | 65.90 | 59.75 | +6.11 | +10.46% | 02/05 | |
| Caribbean Flavours | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 02/05 | |
| Cargo Handlers | 12.91 | 13.00 | 13.00 | 12.85 | -0.09 | -0.69% | 02/05 | |
| Caribbean Producers JA | 8.92 | 8.90 | 9.00 | 8.90 | +0.02 | +0.22% | 02/05 | |
| Dolphin Cove | 19.98 | 19.96 | 20.03 | 19.90 | +0.02 | +0.10% | 02/05 | |
| Derrimon Trading | 2.080 | 2.040 | 2.080 | 2.080 | +0.040 | +1.96% | 02/05 | |
| General Accident Insurance | 7.76 | 6.25 | 8.01 | 6.49 | +1.51 | +24.16% | 02/05 | |
| GraceKennedy | 73.94 | 73.95 | 73.98 | 73.25 | -0.01 | -0.01% | 02/05 | |
| Honey Bun 1982 | 7.96 | 7.98 | 7.96 | 7.67 | -0.02 | -0.25% | 02/05 | |
| Jamaican Teas | 2.45 | 2.45 | 2.54 | 2.40 | -0.00 | 0.00% | 02/05 | |
| Jamaica Broilers | 31.26 | 30.61 | 31.50 | 31.00 | +0.65 | +2.12% | 02/05 | |
| JMMB | 23.97 | 24.16 | 25.00 | 23.60 | -0.19 | -0.79% | 02/05 | |
| Jamaica Producers | 23.20 | 23.25 | 23.24 | 23.20 | -0.05 | -0.22% | 02/05 | |
| JSE | 11.47 | 10.81 | 11.47 | 11.47 | +0.66 | +6.11% | 02/05 | |
| Knutsford Express | 11.80 | 11.79 | 11.80 | 11.80 | +0.01 | +0.08% | 02/05 | |
| K.L.E. | 2.300 | 2.340 | 2.300 | 2.300 | -0.040 | -1.71% | 02/05 | |
| Kingston Properties | 8.25 | 8.47 | 8.45 | 8.25 | -0.22 | -2.60% | 02/05 | |
| Caribbean Cream | 4.22 | 4.22 | 4.22 | 4.21 | 0.00 | 0.00% | 02/05 | |
| Kingston Wharves | 26.00 | 26.16 | 26.00 | 26.00 | -0.16 | -0.61% | 02/05 | |
| Lasco Distributors | 5.07 | 5.05 | 5.09 | 5.07 | +0.02 | +0.40% | 02/05 | |
| LASCO Financial Services | 1.68 | 1.62 | 1.69 | 1.56 | +0.06 | +3.70% | 02/05 | |
| LASCO Manufacturing | 5.08 | 5.12 | 5.30 | 5.00 | -0.04 | -0.78% | 02/05 | |
| Medical Disposable | 2.16 | 2.28 | 2.28 | 1.75 | -0.12 | -5.26% | 02/05 | |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
| Pan Jamaican Investment | 51.06 | 49.98 | 51.06 | 51.06 | +1.08 | +2.16% | 02/05 | |
| Proven Investments | 21.2900 | 21.2500 | 21.3000 | 21.2500 | +0.0400 | +0.19% | 02/05 | |
| Paramount Trading JA | 1.380 | 1.310 | 1.500 | 1.300 | +0.070 | +5.34% | 02/05 | |
| Pulse Investments | 1.82 | 1.82 | 1.82 | 1.82 | -0.00 | 0.00% | 02/05 | |
| Consolidated Bakeries JA | 2.040 | 2.200 | 2.200 | 2.040 | -0.160 | -7.27% | 02/05 | |
| Radio Jamaica | 1.180 | 1.180 | 1.180 | 1.150 | 0.000 | 0.00% | 02/05 | |
| Salada Foods Jamaica | 3.70 | 3.70 | 3.70 | 3.70 | -0.00 | 0.00% | 01/05 | |
| Seprod | 81.26 | 82.03 | 84.00 | 80.01 | -0.77 | -0.94% | 02/05 | |
| Scotia Jamaica | 43.52 | 43.64 | 43.96 | 43.00 | -0.12 | -0.28% | 02/05 | |
| Sterling Investments | 2.400 | 2.390 | 2.400 | 2.400 | +0.010 | +0.42% | 02/05 | |
| Sagicor Jamaica | 40.14 | 41.93 | 41.97 | 40.01 | -1.79 | -4.27% | 02/05 | |
| Supreme Ventures | 24.54 | 24.49 | 24.75 | 24.50 | +0.05 | +0.20% | 02/05 | |
| Sagicor Real Estate X | 8.15 | 8.05 | 8.15 | 8.15 | +0.10 | +1.24% | 02/05 | |
| NCB Financial | 62.00 | 62.50 | 62.00 | 61.86 | -0.50 | -0.80% | 02/05 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 20.01 | 19.82 | 20.01 | 20.01 | +0.19 | +0.96% | 02/05 | |
| Eppley | 39.61 | 39.02 | 40.00 | 37.00 | +0.59 | +1.51% | 02/05 | |
| FosRich | 2.04 | 2.20 | 2.29 | 2.03 | -0.16 | -7.27% | 02/05 | |
| Main Event | 13.68 | 13.18 | 13.68 | 13.68 | +0.50 | +3.79% | 02/05 | |
| Portland JSX | 10.25 | 10.50 | 10.25 | 10.25 | -0.25 | -2.38% | 01/05 | |
| tTech | 2.10 | 2.26 | 2.26 | 2.09 | -0.16 | -7.08% | 02/05 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | -0.0 | 0.00% | 02/05 | |
| Margaritaville Turks | 16.7900 | 16.7800 | 16.7900 | 16.7800 | +0.0100 | +0.06% | 30/04 | |
| CAC 2000 | 3.90 | 3.84 | 4.22 | 3.90 | +0.06 | +1.56% | 02/05 | |
| Indies Pharma | 2.71 | 2.72 | 2.72 | 2.70 | -0.01 | -0.37% | 02/05 | |
| ISP Finance | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 30/04 | |
| Jetcon | 0.990 | 0.860 | 0.990 | 0.990 | +0.130 | +15.12% | 02/05 | |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
| Mayberry | 10.80 | 10.45 | 10.80 | 10.80 | +0.35 | +3.35% | 02/05 | |
| Sygnus Credit | 10.57 | 10.80 | 10.80 | 10.50 | -0.23 | -2.13% | 02/05 | |
| VM Investments | 2.65 | 2.57 | 2.66 | 2.65 | +0.08 | +3.11% | 02/05 | |
| Wigton Windfram | 1.0800 | 1.0900 | 1.1000 | 1.0800 | -0.0100 | -0.92% | 02/05 | |
| Sagicor Select | 0.450 | 0.460 | 0.460 | 0.430 | -0.010 | -2.17% | 02/05 | |
| The Limners And Bards | 1.540 | 1.520 | 1.540 | 1.540 | +0.020 | +1.32% | 02/05 | |
| Fontana | 8.99 | 8.99 | 8.99 | 8.98 | 0.00 | 0.00% | 02/05 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.58 | 1.58 | 1.58 | 1.58 | -0.00 | 0.00% | 02/05 | |
| Sygnus Credit Investments | 0.076 | 0.076 | 0.076 | 0.076 | -0.000 | -0.39% | 02/05 | |
| Everything Fresh | 1.88 | 1.90 | 1.99 | 1.85 | -0.02 | -1.05% | 02/05 | |
| Express Catering | 3.82 | 3.79 | 3.83 | 3.80 | +0.03 | +0.79% | 02/05 | |
| Gwest | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 02/05 | |
| Ironrock Insurance Company | 2.20 | 2.20 | 2.20 | 2.20 | -0.00 | 0.00% | 02/05 | |
| Key Insurance Company | 2.46 | 2.46 | 2.46 | 2.46 | -0.00 | 0.00% | 02/05 | |
| Productive Business Solutions | 1.53 | 1.59 | 1.53 | 1.53 | -0.06 | -3.77% | 01/05 | |
| Wisynco Group | 20.58 | 21.07 | 21.50 | 20.50 | -0.49 | -2.33% | 02/05 | |
| Sagicor Select Funds | 0.64 | 0.61 | 0.64 | 0.61 | +0.03 | +4.92% | 02/05 | |
| QWI Investments | 0.70 | 0.68 | 0.75 | 0.66 | +0.02 | +2.94% | 02/05 | |
| Caribbean Assurance Brokers | 2.20 | 2.20 | 2.26 | 2.20 | -0.00 | 0.00% | 02/05 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.11 | 2.11 | 2.12 | 2.10 | 0.00 | 0.00% | 02/05 | |
| Lumber Depot | 2.75 | 2.75 | 2.76 | 2.75 | 0.00 | 0.00% | 02/05 | |
| Transjamaican Highway | 0.0215 | 0.0204 | 0.0216 | 0.0214 | +0.0011 | +5.39% | 02/05 | |
| Tropical Battery | 2.32 | 2.33 | 2.33 | 2.30 | -0.01 | -0.43% | 02/05 | |
| Future Energy Source | 3.35 | 3.59 | 3.49 | 3.31 | -0.17 | -4.83% | 02/05 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.71 | 1.70 | 1.77 | 1.69 | +0.01 | +0.59% | 02/05 | |
| Image Plus Consultants | 1.92 | 1.89 | 1.92 | 1.89 | +0.00 | +0.00% | 03/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| General Accident Insurance | 7.76 | +1.51 | +24.16% | |
| Jetcon | 0.990 | +0.130 | +15.12% | |
| Caribbean Cement | 64.50 | +6.11 | +10.46% | |
| 1834 Invest | 1.210 | +0.070 | +6.14% | |
| JSE | 11.47 | +0.66 | +6.11% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Berger Paints JA | 4.07 | -0.95 | -18.92% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
| FosRich | 2.04 | -0.16 | -7.27% | |
| Consolidated Bakeries JA | 2.040 | -0.160 | -7.27% |