Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,406.0 | 2,413.0 | 2,405.0 | 0.0 | 0.00% | 112.46K | ||
| 695.60 | 701.10 | 695.10 | -25.20 | -3.50% | 2.55M | ||
| 214.15 | 215.00 | 212.85 | +2.50 | +1.18% | 3.38M | ||
| 7,890.0 | 7,958.0 | 7,872.0 | +2.0 | +0.03% | 20.13K | ||
| 503.00 | 504.05 | 502.10 | +2.50 | +0.50% | 1.15M | ||
| 9,170.5 | 9,186.0 | 9,156.8 | -17.5 | -0.19% | 1.9K | ||
| 54.16 | 54.34 | 54.08 | +0.22 | +0.41% | 6.66M | ||
| 266.31 | 268.50 | 266.10 | +0.21 | +0.08% | 248.66K | ||
| 318.42 | 321.43 | 316.90 | +1.42 | +0.45% | 1.66M | ||
| 777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.2M | ||
| 67.480 | 68.120 | 67.440 | -0.060 | -0.09% | 3.01M | ||
| 12,266.0 | 12,312.0 | 12,254.0 | +2.0 | +0.02% | 47.49K | ||
| 247.60 | 249.50 | 247.30 | -0.40 | -0.16% | 1.13M | ||
| 1,879.00 | 1,882.50 | 1,872.00 | +7.00 | +0.37% | 115.78K | ||
| 4,583.0 | 4,583.0 | 4,547.0 | +36.0 | +0.79% | 41.57K | ||
| 256.61 | 257.70 | 256.20 | +0.01 | 0.00% | 92.88K | ||
| 3,435.00 | 3,437.00 | 3,423.00 | +2.00 | +0.06% | 49.83K | ||
| 134.55 | 135.55 | 134.19 | +0.50 | +0.37% | 499.5K | ||
| 2,872.00 | 2,898.00 | 2,849.00 | -102.00 | -3.43% | 273.46K | ||
| 834.00 | 837.80 | 833.20 | -1.20 | -0.14% | 42.9K | ||
| 309.20 | 309.30 | 308.20 | +1.40 | +0.45% | 454.82K | ||
| 2,819.5 | 2,824.0 | 2,814.0 | +11.5 | +0.41% | 50.19K | ||
| 1,972.00 | 1,980.00 | 1,967.00 | -1.00 | -0.05% | 2.55K | ||
| 1,028.00 | 1,034.00 | 1,022.99 | 0.00 | 0.00% | 31.57K | ||
| 5,559.0 | 5,563.0 | 5,533.0 | +31.0 | +0.56% | 117.65K | ||
| 2,663.0 | 2,672.5 | 2,652.5 | +9.0 | +0.34% | 31.01K | ||
| 3,164.0 | 3,172.0 | 3,162.0 | +6.0 | +0.19% | 4.92K | ||
| 1,147.5 | 1,153.5 | 1,146.0 | -3.0 | -0.26% | 19.84K | ||
| 1,776.00 | 1,780.00 | 1,771.50 | +2.50 | +0.14% | 328.82K | ||
| 488.20 | 490.70 | 488.20 | -1.40 | -0.29% | 41.96K | ||
| 485.75 | 487.50 | 485.50 | +0.95 | +0.20% | 130.03K | ||
| 1,197.00 | 1,199.50 | 1,196.00 | -0.50 | -0.04% | 18.92K | ||
| 1,012.50 | 1,016.50 | 1,012.50 | -2.50 | -0.25% | 22.74K | ||
| 2,692.0 | 2,722.0 | 2,689.0 | -9.0 | -0.33% | 56.88K | ||
| 9,182.0 | 9,188.0 | 9,148.0 | +2.0 | +0.02% | 12.81K | ||
| 1,384.50 | 1,388.50 | 1,376.50 | +3.00 | +0.22% | 127.19K | ||
| 2,198.00 | 2,198.00 | 2,132.00 | 0.00 | 0.00% | 1.56M | ||
| 429.30 | 430.00 | 425.30 | +0.60 | +0.14% | 788.43K | ||
| 3,061.2 | 3,075.1 | 3,049.0 | +34.2 | +1.13% | 32.32K | ||
| 2,714.0 | 2,754.0 | 2,711.0 | -59.0 | -2.13% | 9.53K | ||
| 1,087.96 | 1,090.00 | 1,084.50 | +1.96 | +0.18% | 26.23K | ||
| 4,240.2 | 4,244.0 | 4,228.0 | +11.2 | +0.26% | 95.13K | ||
| 1,769.03 | 1,791.50 | 1,768.00 | -20.97 | -1.17% | 93.21K | ||
| 755.00 | 764.60 | 751.80 | +3.60 | +0.48% | 924.65K | ||
| 854.00 | 857.80 | 853.80 | +3.60 | +0.42% | 34.24K | ||
| 2,096.00 | 2,104.00 | 2,082.00 | +18.00 | +0.87% | 1.69M | ||
| 2,573.0 | 2,578.0 | 2,571.0 | -1.0 | -0.04% | 7.98K | ||
| 462.93 | 466.60 | 462.93 | -1.67 | -0.36% | 24.75K | ||
| 1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 2.59M | ||
| 604.80 | 606.60 | 601.60 | -0.60 | -0.10% | 85.66K | ||
| 1,005.00 | 1,006.00 | 998.20 | -2.50 | -0.25% | 60.22K | ||
| 5,060.0 | 5,105.0 | 5,050.0 | -15.0 | -0.30% | 3.13K | ||
| 1,574.00 | 1,582.00 | 1,570.50 | +5.00 | +0.32% | 4.31K | ||
| 271.20 | 271.20 | 268.20 | +3.40 | +1.27% | 7.23M | ||
| 4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | ||
| 1,101.50 | 1,105.50 | 1,101.50 | 0.00 | 0.00% | 192.93K | ||
| 1,865.00 | 1,872.00 | 1,853.00 | +19.00 | +1.03% | 33.31K | ||
| 104.90 | 105.20 | 104.55 | +0.20 | +0.19% | 2.71M | ||
| 892.80 | 898.20 | 891.40 | -0.80 | -0.09% | 45.78K | ||
| 363.8 | 366.0 | 363.6 | -2.2 | -0.60% | 90.96K | ||
| 418.50 | 420.20 | 416.80 | +0.40 | +0.10% | 173.89K | ||
| 2,286.20 | 2,291.00 | 2,282.00 | +2.20 | +0.10% | 36.23K | ||
| 2,132.00 | 2,144.00 | 2,132.00 | -14.00 | -0.65% | 8.6K | ||
| 683.00 | 685.50 | 681.00 | 0.00 | 0.00% | 65.61K | ||
| 890.46 | 892.40 | 888.00 | -2.54 | -0.28% | 70.71K | ||
| 2,313.0 | 2,324.0 | 2,312.0 | -15.0 | -0.64% | 26.3K | ||
| 563.70 | 564.60 | 560.40 | +2.90 | +0.52% | 125.16K | ||
| 826.00 | 833.00 | 824.00 | +3.00 | +0.36% | 7.51K | ||
| 364.20 | 366.60 | 362.20 | +2.20 | +0.61% | 16.66K | ||
| 140.65 | 141.40 | 140.60 | -0.15 | -0.11% | 390.24K | ||
| 9,110.0 | 9,195.0 | 9,105.0 | -45.0 | -0.49% | 3.22K | ||
| 811.93 | 812.00 | 809.00 | +3.93 | +0.49% | 30.51K | ||
| 5,819.8 | 5,819.8 | 5,784.0 | +31.8 | +0.55% | 15.55K | ||
| 977.50 | 983.00 | 977.00 | -1.50 | -0.15% | 21.5K | ||
| 16,023.0 | 16,060.0 | 15,920.0 | -37.0 | -0.23% | 4.97K | ||
| 664.50 | 666.00 | 662.00 | +2.50 | +0.38% | 35.43K | ||
| 572.50 | 575.50 | 559.50 | +5.00 | +0.88% | 428.17K | ||
| 3,391.0 | 3,401.0 | 3,385.5 | -10.0 | -0.29% | 12.45K | ||
| 5,170.0 | 5,180.0 | 5,155.0 | +5.0 | +0.10% | 3.06K | ||
| 898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | ||
| 346.40 | 349.80 | 345.80 | +0.50 | +0.15% | 120.88K | ||
| 461.94 | 463.35 | 459.40 | +1.24 | +0.27% | 795.67K | ||
| 183.25 | 184.45 | 182.80 | -0.75 | -0.41% | 1.65M | ||
| 116.65 | 117.70 | 116.65 | -0.15 | -0.13% | 227.92K | ||
| 510.50 | 514.00 | 510.50 | +2.00 | +0.39% | 106.6K | ||
| 3,764.0 | 3,830.8 | 3,764.0 | +18.0 | +0.48% | 207.43K | ||
| 5,765.0 | 5,815.0 | 5,760.0 | -10.0 | -0.17% | 4.49K | ||
| 2,898.5 | 2,905.0 | 2,895.0 | +7.0 | +0.24% | 117.23K | ||
| 776.60 | 777.80 | 770.60 | -2.60 | -0.33% | 11.28K | ||
| 3,816.00 | 3,818.00 | 3,750.00 | +68.00 | +1.81% | 349.57K | ||
| 2,712.0 | 2,729.2 | 2,686.0 | +36.0 | +1.35% | 919.06K | ||
| 744.40 | 746.20 | 742.00 | +1.00 | +0.14% | 43.58K | ||
| 537.52 | 538.80 | 536.20 | +0.12 | +0.02% | 45.45K | ||
| 262.00 | 262.40 | 261.60 | +0.80 | +0.31% | 64.89K | ||
| 4,189.65 | 4,218.00 | 4,168.00 | +7.65 | +0.18% | 10.76K | ||
| 205.30 | 206.26 | 204.50 | +0.70 | +0.34% | 337.79K | ||
| 110.60 | 117.50 | 110.00 | -5.30 | -4.57% | 879.74K | ||
| 1,665.00 | 1,678.00 | 1,665.00 | -31.00 | -1.83% | 12.04K | ||
| 327.00 | 327.50 | 325.60 | -1.20 | -0.37% | 224.07K |
Investing.com - European stock markets edged higher Thursday, continuing the positive momentum in a week packed with corporate earnings ahead of the latest policy-setting meeting...
Investing.com - Asia-Pacific shares experienced mixed performance as trading opened on Thursday, following similar trade on Wall Street overnight. By 10:25 am AEST (12:25 am GMT)...
Australian shares are expected to open lower today following mixed results on Wall Street last night, where the Dow Jones rallied for the sixth consecutive day, while the other...
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
| Thursday 9 May 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
3I Group(III) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IMI PLC(IMI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ITV(ITV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Direct Line Insurance(DLGD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rathbones(RAT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
John Wood(WG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Diversified Energy Company(DEC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||