Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	41.50	42.50	40.50	-0.90	-2.12%	1.02K	26/04
Blue Diamonds Jewellery	0.40	0.40	0.40	0.00	0.00%	2.65K	26/04
Distilleries of Sri Lanka	28.70	28.90	27.30	+1.10	+3.99%	667.99K	26/04
Ceylon Guardian Invest	97.00	97.00	97.00	+4.00	+4.30%	12	26/04
Lake House Printers & Publishers	184.00	184.50	180.00	+4.00	+2.22%	422	26/04
Colombo Fort Land & Building	31.00	31.00	30.00	+0.10	+0.32%	45.67K	26/04
HDFC Bank of Sri Lanka	34.00	34.90	33.60	-0.60	-1.73%	737	26/04
Commercial Develop Co	124.00	124.00	120.00	0.00	0.00%	242	26/04
Lanka Hospitals	110.00	115.00	110.00	-1.25	-1.12%	36.53K	26/04
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	1.01K	26/04
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	40.10	40.20	40.10	-1.80	-4.30%	210	26/04
Aitken Spence Hotel	67.80	68.00	67.70	+0.50	+0.74%	61.46K	26/04
Commercial Bank of Ceylon	92.40	93.00	90.50	+1.50	+1.65%	293.1K	26/04
Pan Asia Banking	24.00	24.60	23.90	-0.20	-0.83%	1.79M	26/04
Malwatte Valley Plantations	64.50	64.50	62.00	-0.10	-0.15%	3.18K	26/04
Colombo Land Develop	19.80	19.80	19.60	-0.70	-3.41%	4.26K	26/04
Diesel & Motor Engineering	655.00	670.00	622.00	+42.00	+6.85%	9.41K	26/04
Hayleys Fabric	40.90	41.30	40.50	+0.40	+0.99%	412.63K	26/04
Merchant Bank of Sri Lanka	5.10	5.40	5.10	-0.10	-1.92%	64.24K	26/04
Radiant Gems Int	96.50	103.25	96.50	-2.50	-2.53%	1.71K	26/04
Richard Pieris and	20.50	20.50	20.30	+0.20	+0.99%	107.17K	26/04
ACME Printing & Packaging	6.30	6.50	5.60	+0.60	+10.53%	150.97K	26/04
Asian Hotels & Properties	68.10	69.50	68.10	-0.80	-1.16%	4.83K	26/04
Bogawantalawa Tea Estates	36.50	37.00	35.00	-1.20	-3.18%	11.93K	26/04
Commercial Bank of Ceylon	114.50	114.75	110.00	+4.50	+4.09%	732.27K	26/04
Galle Face Capital Partners	32.20	32.40	29.80	+2.30	+7.69%	631.22K	26/04
Kelani Valley Plantations	73.60	75.00	72.60	+0.60	+0.82%	85.84K	26/04
National Development Bank	76.60	76.80	75.90	+0.60	+0.79%	703.49K	26/04
Tea Smallholder Factories	41.00	41.00	40.90	+0.30	+0.74%	8.49K	26/04
Udapussellawa Plantations	73.00	73.80	68.00	+3.00	+4.29%	12.18K	26/04
Softlogic Life Ins	63.00	64.40	62.20	+0.80	+1.29%	160.28K	26/04
Ceylon Beverage	1,410.25	1,410.25	1,410.25	-0.50	-0.04%	1	25/04
Chevron Lubricants Lanka	116.00	116.00	115.00	+0.75	+0.65%	86.1K	26/04
Colombo Fort Investments	67.50	67.50	67.50	+0.10	+0.15%	230	26/04
Hapugastenne Plantations	32.00	32.80	31.30	+1.00	+3.23%	3.96K	26/04
Muller & Phipps	1.10	1.20	1.10	-0.10	-8.33%	136.65K	26/04
Overseas Realty	16.80	17.00	16.70	-0.10	-0.59%	39.28K	26/04
Pegasus Hotels of Ceylon	27.90	27.90	27.00	-0.40	-1.41%	615	26/04
PMF Finance	5.00	5.20	5.00	-0.30	-5.66%	20.2K	26/04
Royal Palms Beach Hotels	33.00	33.00	32.10	-0.50	-1.49%	1.06K	26/04
Tokyo Cement Lanka	43.00	43.90	42.00	+0.60	+1.42%	204.05K	26/04
Asiri Surgical Hospital	11.50	11.70	11.50	+0.10	+0.88%	9.37K	26/04
Asiri Hospital	24.40	24.40	23.50	+0.90	+3.83%	2.88K	26/04
Hatton National Bank	159.00	159.75	158.00	+2.25	+1.44%	176.27K	26/04
Kingsbury	11.40	11.60	11.30	-0.20	-1.72%	221.98K	26/04
Sigiriya Village Hotels	46.30	46.40	45.00	+1.20	+2.66%	6.26K	26/04
Talawakelle Tea Estate	113.00	113.00	111.25	+1.00	+0.89%	18.48K	26/04
Lion Brewery Ceylon	1,100.00	1,120.00	1,100.00	-12.50	-1.12%	9.94K	25/04
Tokyo Cement	52.50	52.70	52.00	-0.50	-0.94%	53.44K	26/04
Agalawatte Plantations	35.00	35.00	34.00	+0.40	+1.16%	101.58K	26/04
Cargo Boat Develop	56.90	57.00	56.00	-0.10	-0.18%	1.74K	26/04
Ceylon Grain Elevators	187.50	189.00	183.00	+3.00	+1.63%	251.55K	26/04
First Capital	28.00	28.10	27.50	0.00	0.00%	643.03K	26/04
Lanka Milk Foods	32.20	32.30	31.70	+0.30	+0.94%	1.61M	26/04
Namunukula Plantations	360.00	365.00	358.00	+2.00	+0.56%	679	26/04
Richard Pieris Exports	456.00	460.00	448.50	+7.00	+1.56%	1.28K	26/04
Tangerine Beach Hotels	66.90	67.70	65.00	+2.10	+3.24%	11.2K	26/04
Vallibel Power Erathna	7.70	7.80	7.60	-0.10	-1.28%	207.81K	26/04
Balangoda Plantations	49.00	49.50	48.00	-0.50	-1.01%	4.24K	26/04
Bogala Graphite Lanka	58.00	58.90	53.50	+5.00	+9.43%	371.41K	26/04
Kahawatte Plantations	16.40	16.60	15.90	+0.30	+1.86%	81.87K	26/04
Madulsima Plantations	10.00	10.00	9.80	-0.10	-0.99%	5.55K	26/04
Mahaweli Reach Hotel	15.00	15.20	14.90	-0.20	-1.32%	14.02K	26/04
Maskeliya Plantations	32.00	32.90	31.50	+0.30	+0.95%	22.81K	26/04
East West Properties	9.10	9.10	8.50	+0.70	+8.33%	11.3K	26/04
Elpitiya Plantations	120.00	125.00	115.50	+3.00	+2.56%	31.99K	26/04
Hatton National Bank	200.00	200.25	197.00	+3.00	+1.52%	483.4K	26/04
John Keells	208.50	210.00	207.50	-1.50	-0.71%	818.85K	26/04
Keells Food Products	152.75	153.75	148.00	+5.50	+3.74%	1.28K	26/04
Kotagala Plantations	6.30	6.50	6.30	0.00	0.00%	879.28K	26/04
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	119.79K	26/04
PGP Glass Ceylon	29.00	29.10	28.20	0.00	0.00%	95.83K	26/04
Royal Ceramics Lanka	33.30	33.40	32.50	+0.80	+2.46%	2.73M	26/04
Samson Int	160.50	165.00	160.00	-5.00	-3.02%	95	26/04
Fortress Resorts	26.30	27.00	26.30	-0.40	-1.50%	9.18K	26/04
Lighthouse Hotel	45.00	46.20	44.00	0.00	0.00%	9.24K	26/04
Watawala Plantations	92.00	92.20	91.00	+0.60	+0.66%	143.89K	26/04
York Arcade	138.00	148.75	138.00	-0.50	-0.36%	218	26/04
Alliance Finance	97.30	99.90	97.00	-0.70	-0.71%	20.8K	26/04
Browns Beach Hotels	16.00	16.00	15.40	+1.00	+6.67%	11.29K	26/04
CT Land Develop	23.80	23.80	23.80	-0.50	-2.06%	20	26/04
Carson Cumberbatch	259.00	259.00	250.75	+8.25	+3.29%	35	26/04
Ceylon Hospitals	92.60	98.40	92.60	-5.60	-5.70%	20	26/04
Ceylon Tea Services	991.00	1,018.50	991.00	-28.00	-2.75%	4	26/04
Dankotuwa Porcelain	25.00	25.90	24.20	-1.00	-3.85%	5.51K	26/04
Gestetner of Ceylon	111.50	111.50	111.50	0.00	0.00%	842	26/04
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	106.94K	26/04
Kegalle Plantations	117.75	117.75	117.25	+0.50	+0.43%	6.11K	26/04
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	17.00	17.50	16.90	+0.20	+1.19%	302.92K	26/04
Renuka Shaw Wallace	14.50	14.50	14.10	+0.20	+1.40%	15.39K	26/04
Seylan Developments	16.50	16.50	16.20	0.00	0.00%	2.68K	26/04
United Motors Lanka	64.00	66.00	64.00	+2.00	+3.23%	43.03K	26/04
Central Industries	137.00	140.00	134.00	+4.00	+3.01%	117.49K	26/04
Ceylinco Insurance	2,600.00	2,700.00	2,500.00	+150.00	+6.12%	27	26/04
Ceylon Cold Stores	58.70	59.70	56.00	+2.70	+4.82%	1.09M	26/04
Harischandra Mills	3,975.00	4,000.00	3,975.00	+135.00	+3.52%	10	24/04
Horana Plantations	40.00	42.00	39.00	+0.30	+0.76%	14.46K	26/04
Hunas Falls Hotels	28.50	29.30	28.00	0.00	0.00%	10.51K	26/04
John Keells Hotels	19.30	19.50	19.00	-0.10	-0.52%	277.91K	26/04
LOLC Holdings	469.75	479.00	460.00	-0.25	-0.05%	127.39K	26/04
Laxapana Batteries	17.70	17.70	17.00	+0.30	+1.72%	30.81K	26/04
Nations Trust Bank	114.25	115.50	114.25	-0.25	-0.22%	47.32K	26/04
Nawaloka Hospitals	4.00	4.00	3.90	0.00	0.00%	39.69K	26/04
Palm Garden Hotels	51.90	52.00	50.00	-0.10	-0.19%	2.13K	26/04
Serendib Hotels	11.00	11.50	11.00	-0.20	-1.79%	83.9K	26/04
Abans Electricals	175.00	184.25	175.00	+3.00	+1.74%	32	26/04
Cargills	367.00	371.50	367.00	0.00	0.00%	123	26/04
Ceylon Investment	55.20	56.50	55.00	-0.80	-1.43%	27.12K	26/04
Convenience Foods	891.00	900.00	890.00	-8.00	-0.89%	18	26/04
Eastern Merchants	7.90	8.00	7.20	+0.70	+9.72%	330.12K	26/04
Ceylon Land Equity	8.70	8.70	8.30	+0.40	+4.82%	1.06M	26/04
Renuka City Hotel	351.00	357.50	351.00	+1.50	+0.43%	774	26/04
Sri Lanka Telecom	89.00	89.90	88.40	-0.90	-1.00%	95.51K	26/04
Sunshine	60.00	61.50	59.30	+0.80	+1.35%	991.11K	26/04
Swisstek	21.50	21.70	21.30	0.00	0.00%	147.47K	26/04
Trans Asia Hotels	43.90	43.90	43.50	+1.50	+3.54%	666	26/04
Ceylon Hospitals	125.75	125.75	120.25	-0.25	-0.20%	102	26/04
Colombo Dockyard	51.60	51.60	50.20	+0.80	+1.57%	2K	26/04
Colombo City Holdings	52.20	52.20	52.00	+1.10	+2.15%	4.19K	26/04
Eden Hotel Lanka	14.80	15.30	14.60	-0.10	-0.67%	320.78K	26/04
Kotmale Holdings	405.00	405.00	405.00	+3.00	+0.75%	30	25/04
Lanka Tiles PLC	53.20	53.20	52.00	+0.90	+1.72%	111.88K	26/04
Marawila Resorts	4.000	4.000	3.800	+0.100	+2.56%	4.3M	26/04
Singer Sri Lanka	19.00	19.30	18.70	0.00	0.00%	502.15K	26/04
Tal Lanka Hotels	19.70	20.40	19.70	-0.60	-2.96%	1.92K	26/04
Three Acre Farms	310.00	313.00	298.00	+10.00	+3.33%	53.77K	26/04
Brown & Co PLC	124.25	127.00	117.50	+6.75	+5.74%	419.19K	26/04
Central Finance	116.00	116.75	113.00	+3.00	+2.65%	344.89K	26/04
CIC Holdings NV	57.20	57.90	56.70	-0.10	-0.17%	1.02M	26/04
Colonial Motors	88.20	90.00	84.00	+2.40	+2.80%	8.93K	26/04
Dipped Products	30.30	30.30	29.80	+0.30	+1.00%	509.47K	26/04
Galadari Hotels Lanka	17.90	18.30	17.80	-0.20	-1.10%	185.64K	26/04
On’ally	24.90	25.20	24.90	-1.00	-3.86%	7.87K	26/04
Serendib Hotels	16.30	16.90	16.30	-0.40	-2.40%	216.34K	26/04
Bukit Darah PLC	398.50	400.00	398.50	-1.50	-0.38%	104	26/04
Union Assurance	50.00	50.00	48.10	+1.50	+3.09%	82.69K	26/04
Ceylon Tobacco	1,260.00	1,272.00	1,255.00	+6.00	+0.48%	2.48K	26/04
Citrus Leisure PLC	4.70	4.80	4.50	+0.10	+2.17%	182.75K	26/04
Dolphin Hotels PLC	41.60	42.30	40.60	-0.40	-0.95%	583.59K	26/04
EB Creasy and	23.50	24.30	23.50	-0.70	-2.89%	1.52K	26/04
Hemas	86.90	88.50	84.10	+2.70	+3.21%	2.75M	26/04
Hotel Sigiriya PLC	51.30	52.50	51.30	+0.20	+0.39%	8.04K	26/04
Lanka Ventures PLC	28.80	28.80	28.80	-0.20	-0.69%	30	26/04
Paragon Ceylon PLC	43.00	50.00	42.00	-6.60	-13.31%	137	26/04
Sathosa Motors	199.50	199.50	199.50	+19.50	+10.83%	1	24/04
Seylan Bank PLC NV	41.00	41.20	40.50	+0.20	+0.49%	277.5K	26/04
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	3.31M	26/04
Aitken Spence PLC	130.00	138.00	130.00	-1.00	-0.76%	125.54K	26/04
Amana Takaful PLC	11.90	11.90	11.50	+0.40	+3.48%	110	26/04
Hayleys Leisure	21.00	21.50	21.00	-0.50	-2.33%	60.7K	26/04
Bairaha Farms PLC	181.00	186.00	180.00	-0.25	-0.14%	21.05K	26/04
Ceylon Hotels Corp	21.20	21.40	20.30	+0.70	+3.41%	13.82K	26/04
Dialog Axiata PLC	11.90	12.00	11.70	0.00	0.00%	5.19M	26/04
eChannelling PLC	15.50	15.50	15.00	+0.30	+1.97%	19.9K	26/04
Hayleys Fibre	53.80	54.00	52.10	+1.80	+3.46%	9.76K	26/04
HNB Assurance PLC	57.00	57.90	57.00	+0.50	+0.89%	12.41K	26/04
Kelani Cables PLC	330.00	340.00	327.50	+2.50	+0.76%	49.96K	26/04
Lanka Ceramic PLC	101.50	102.00	96.00	+4.50	+4.64%	3.66K	26/04
Lankem Ceylon PLC	67.80	68.70	65.60	+2.30	+3.51%	623	26/04
Sierra Cables PLC	11.40	11.50	11.10	+0.10	+0.89%	256.39K	26/04
Autodrome	103.50	103.50	95.00	-2.00	-1.90%	31	26/04
ACL Plastics PLC	412.00	414.00	405.00	+9.00	+2.23%	1.14K	26/04
Asia Capital PLC	3.70	3.80	3.60	0.00	0.00%	25.36K	26/04
CIC Holdings PLC	77.50	78.70	77.50	-0.70	-0.90%	484.41K	26/04
Kandy Hotels (1938)	8.40	8.40	8.00	+0.10	+1.20%	66.27K	26/04
Kelani Tyres PLC	72.90	73.00	71.70	+0.90	+1.25%	3.74K	26/04
Sampath Bank	80.40	81.00	79.60	+0.20	+0.25%	1.57M	26/04
C T Holdings PLC	246.00	246.75	246.00	-4.00	-1.60%	22	26/04
C W Mackie PLC	98.00	98.20	97.00	+0.10	+0.10%	13.65K	26/04
John Keells PLC	64.90	64.90	63.50	0.00	0.00%	221	26/04
Seylan Bank PLC	51.70	52.80	51.60	+0.10	+0.19%	85.98K	26/04
SMB Leasing PLC	0.70	0.70	0.50	0.00	0.00%	16.6M	26/04
ACL Cables PLC	85.00	86.50	84.00	0.00	0.00%	182.11K	26/04
Equity Two PLC	39.50	39.50	39.50	-0.50	-1.25%	20	26/04
L B Finance PLC	68.00	68.40	67.00	+1.00	+1.49%	282.75K	26/04
Lee Hedges PLC	82.70	82.80	82.70	-7.30	-8.11%	7	26/04
Vidullanka PLC	9.00	9.00	8.30	+0.10	+1.12%	54.93K	26/04
DFCC Bank PLC	83.00	83.20	81.20	+2.00	+2.47%	323.37K	26/04
Lanka IOC PLC	130.50	131.50	127.00	+3.25	+2.55%	1.82M	26/04
Printcare PLC	46.60	46.70	45.50	+0.60	+1.30%	13.4K	26/04
Tess Agro PLC	1.10	1.10	1.00	+0.10	+10.00%	22.63K	26/04
Chemanex PLC	79.00	80.00	74.00	+3.10	+4.08%	3.75K	26/04
Haycarb PLC	74.00	74.50	73.00	0.00	0.00%	30.48K	26/04
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	23.70	23.80	23.40	+0.30	+1.28%	580.45K	26/04
Agstar PLC	8.30	8.60	8.20	-0.10	-1.19%	1.53M	26/04
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	0.00	0.00%	2	26/04
Asia Siyaka Commodities	4.600	4.700	4.500	+0.100	+2.22%	162.92K	26/04
Associated Motor Finance	23.90	24.00	23.30	-0.10	-0.42%	211.41K	26/04
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.60	6.70	6.30	+0.30	+4.76%	54.61M	26/04
Dialog Finance	44.70	45.60	44.70	-0.30	-0.67%	3.16K	26/04
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.00	5.10	4.90	-0.10	-1.96%	160.26K	26/04
Citizens Develop Business Finance	214.50	214.50	198.25	-2.50	-1.15%	51	26/04
Commercial Credit & Finance	33.90	34.50	33.90	-0.10	-0.29%	112.2K	26/04
Beruwala Resorts	1.80	1.80	1.50	+0.20	+12.50%	2.78M	26/04
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	85.80	86.50	83.00	+1.00	+1.18%	2.29M	26/04
Hunter & Co PLC	602.25	660.00	602.25	+0.25	+0.04%	8	25/04
HVA Foods PLC	4.20	4.20	4.10	0.00	0.00%	5.21K	26/04
Lotus Hydro Power	9.90	10.00	9.80	-0.10	-1.00%	38.62K	26/04
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	49.80	50.00	49.00	-0.10	-0.20%	121.59K	26/04
Lanka Aluminium Industries	25.70	26.40	25.10	+0.20	+0.78%	357.23K	26/04
LOLC Finance	7.20	7.50	7.10	0.00	0.00%	22.4M	26/04
Lanka Walltiles	53.50	53.80	51.00	+1.30	+2.49%	170.3K	26/04
LAUGFS Gas PLC	38.00	38.50	36.70	-0.40	-1.04%	505	26/04
Greentech Energy	2.000	2.100	2.000	-0.100	-4.76%	242K	26/04
Mercantile Shipping Company	212.00	213.00	204.50	+17.00	+8.72%	55	26/04
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,810.00	1,810.00	1,810.00	+10.00	+0.56%	50	25/04
Odel PLC	13.30	13.30	13.30	-0.40	-2.92%	100	26/04
Panasian Power	4.20	4.40	4.00	+0.10	+2.44%	1.59M	26/04
People’s Leasing & Finance	12.00	12.30	11.40	+0.50	+4.35%	4.25M	26/04
Raigam Wayamba Salterns	7.500	7.800	7.200	+0.100	+1.35%	185.1K	26/04
Ramboda Falls PLC	30.90	30.90	30.50	+0.70	+2.32%	554	26/04
Renuka Agri Foods	3.800	4.000	3.800	-0.100	-2.56%	315.39K	26/04
Renuka Holdings	13.00	13.00	12.50	0.00	0.00%	24.82K	26/04
Sanasa Development Bank	34.30	34.60	33.50	+0.50	+1.48%	47.09K	26/04
Singer Finance	17.60	17.80	17.00	+0.60	+3.53%	615.1K	26/04
Softlogic Capital	7.00	7.10	6.90	+0.10	+1.45%	2.32M	26/04
Softlogic Holdings	10.30	10.80	10.20	-0.40	-3.74%	671.73K	26/04
Ambeon Capital	12.30	12.70	12.10	0.00	0.00%	1.05M	26/04
Teejay Lanka PLC	37.20	37.90	37.10	-0.10	-0.27%	33.03K	26/04
Union Bank	10.40	10.60	10.10	0.00	0.00%	208.59K	26/04
Union Chemicals Lanka	635.00	635.00	630.00	+14.75	+2.38%	1.04K	26/04
Vallibel Finance	41.50	42.50	41.50	+0.20	+0.48%	83.34K	26/04
Vallibel One PLC	54.80	55.20	53.10	+0.60	+1.11%	959.47K	26/04
Waskaduwa Beach Resort	2.20	2.40	2.20	0.00	0.00%	424K	26/04
Lanka Realty	11.20	11.50	11.10	-0.40	-3.45%	107.1K	26/04
Abans Finance PLC	22.00	22.00	22.00	-0.10	-0.45%	200	26/04
Alumex PLC	10.50	10.60	10.20	+0.30	+2.94%	1.03M	26/04
Amana Bank Ltd	2.500	2.500	2.400	0.000	0.00%	1.7M	26/04
Resus Energy	20.80	21.00	20.70	-0.50	-2.35%	14.88K	26/04
Hikkaduwa Beach Resort	4.20	4.50	4.20	0.00	0.00%	55.5K	26/04
Office Equipment	95.00	95.00	95.00	+2.00	+2.15%	2	26/04
Lanka Ashok Leyland	719.75	719.75	719.75	-20.25	-2.74%	2	26/04
Bansei Royal Resorts Hikkaduwa	13.50	13.50	13.00	0.00	0.00%	239	26/04
Serendib Land PLC	1,300.00	1,300.00	1,300.00	0.00	0.00%	16	25/04
Millennium Housing Developers	3.00	3.20	3.00	+0.10	+3.45%	31.52K	26/04
Softlogic Finance	6.10	6.20	6.00	0.00	0.00%	29.13K	26/04
Colombo Investment Trust	107.00	107.00	107.00	0.00	0.00%	24	26/04
Arpico Insurance Ltd	23.20	23.20	23.00	+0.20	+0.87%	3.55K	26/04
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	6	26/04
Singhe Hospitals Ltd	2.200	2.300	2.200	-0.100	-4.35%	2.99K	26/04
People’s Insurance	23.90	24.00	23.70	+0.10	+0.42%	74.2K	26/04
Orient Finance	9.40	10.00	9.40	+0.10	+1.08%	74.83K	26/04
Renuka Shaw Wallace	11.70	11.70	10.60	+0.10	+0.86%	1.1K	26/04
Amana Takaful Life	29.00	29.00	29.00	+0.10	+0.35%	108	26/04
LAUGFS Gas	25.90	25.90	25.90	0.00	0.00%	50	26/04
Renuka Holdings	11.00	11.00	11.00	+0.10	+0.92%	3	25/04
Citizens Development Non Vote	91.90	92.00	91.90	+1.10	+1.21%	11.2K	26/04
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	+1.00	+2.70%	30	08/04
Melstacorp	89.20	90.00	88.00	-0.80	-0.89%	123.15K	26/04
Jetwing Symphony	9.00	9.40	9.00	0.00	0.00%	111.64K	26/04
LVL Energy	4.80	4.90	4.70	0.00	0.00%	26.4K	26/04
Hatton Plantations	25.00	25.00	24.60	+0.20	+0.81%	7.72K	26/04
Mahaweli Coconut	27.90	28.10	27.70	+0.20	+0.72%	271	26/04
Renuka Hotels	88.00	88.00	88.00	+0.10	+0.11%	25	26/04
B P P L	19.70	19.70	19.60	-0.20	-1.00%	15.6K	26/04
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.70	5.50	0.00	0.00%	24.72K	26/04
Laugfs Power	9.50	9.50	9.30	+0.10	+1.06%	16.79K	26/04
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	6.70	6.80	6.40	+0.20	+3.08%	2.27M	26/04
Senkadagala Finance	410.00	410.00	410.00	+15.00	+3.80%	550	26/04
Ceylinco Insurance	860.00	900.00	860.00	+10.00	+1.18%	939	26/04
Laugfs Power Non Voting	8.70	8.70	7.80	+0.20	+2.35%	10.04K	26/04
Windforce	20.00	20.10	19.60	+0.10	+0.50%	332.11K	26/04
Prime Lands Residencies	8.80	9.00	8.70	-0.10	-1.12%	364.89K	26/04
Chrissworld	11.00	11.40	11.00	+0.10	+0.92%	2.63K	25/04
Jat Holdings	18.80	19.00	18.00	+0.80	+4.44%	532.15K	26/04
Tess Agro	0.70	0.70	0.60	0.00	0.00%	179.82K	26/04
E M L Consultants	3.70	3.70	3.50	+0.10	+2.78%	128.03K	26/04
ExPack Corrugated Cartons	14.60	14.70	14.20	+0.40	+2.82%	856.85K	26/04
Lanka Credit and Business Finance	2.70	2.90	2.70	0.00	0.00%	402.85K	26/04
Sarvodaya Development Finance	13.50	14.60	13.30	-1.40	-9.40%	15.84K	26/04
Capital Alliance	62.60	63.60	61.60	-0.40	-0.63%	1.56M	26/04
Hsenid Business Solutions Private	11.50	11.70	11.30	+0.10	+0.88%	82.72K	26/04
LOLC General Insurance	7.00	7.10	6.90	0.00	0.00%	330.55K	26/04
Kapruka Holdings	7.10	7.20	7.10	0.00	0.00%	358.02K	26/04
First Capital Treasuries	23.90	24.40	23.60	-0.10	-0.42%	215.85K	26/04
Myland Devs	8.60	8.70	8.50	+0.30	+3.61%	917	26/04

Markets

S&P/ASX 200

7,575.90

-107.10

-1.39%

ASX 200 Futures

7,617.50

0.0

0.00%

ASX All Ordinaries

7,837.40

-100.10

-1.26%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

China A50 Futures

12,475.00

-8.0

-0.06%

Dollar Index

105.955

+0.504

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Western Gold Resources	0.04	+33.33%	279.84K
Redivium	0.004	+33.33%	1.72M
Exinol Wellness	0.006	+33.33%	8.31M
Eden Energy Ltd	0.002	+33.33%	1.16M

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0.00
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
Intra Energy Corporation	0.002	-25.00%	32.00K
Renu Energy	0.006	-25.00%	5.10M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations