Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3.180 | 3.250 | 3.160 | -0.020 | -0.63% | 5.6M | ||
73.97 | 75.50 | 73.06 | -0.23 | -0.31% | 310.32K | ||
0.818 | 0.823 | 0.818 | -0.052 | -5.98% | 101.44K | ||
59.80 | 61.00 | 58.71 | -0.22 | -0.37% | 187.79K | ||
31.20 | 32.40 | 31.00 | -0.81 | -2.53% | 202.37K | ||
16.07 | 16.45 | 15.80 | -0.16 | -0.99% | 420.72K | ||
3.290 | 3.510 | 3.220 | -0.140 | -4.08% | 11.05M | ||
28.50 | 29.97 | 28.20 | -0.92 | -3.13% | 643.01K | ||
31.60 | 32.00 | 30.62 | -0.05 | -0.16% | 562.11K | ||
55.56 | 57.50 | 54.51 | -0.93 | -1.65% | 772.45K | ||
9.75 | 10.27 | 9.68 | -0.05 | -0.51% | 72.14K | ||
9.40 | 9.50 | 9.13 | +0.10 | +1.07% | 2.12M | ||
3.41 | 3.53 | 3.34 | -0.03 | -0.87% | 3.03M | ||
18.25 | 19.01 | 17.90 | -1.75 | -8.75% | 710.41K | ||
58.01 | 60.00 | 57.10 | -1.40 | -2.36% | 55.92K | ||
61.90 | 64.25 | 61.00 | -1.10 | -1.75% | 283.7K | ||
7.05 | 7.24 | 6.96 | -0.11 | -1.54% | 736.76K | ||
24.35 | 25.40 | 24.00 | -0.77 | -3.06% | 26.34K | ||
39.00 | 40.99 | 38.40 | -2.81 | -6.72% | 108.33K | ||
34.50 | 35.70 | 33.85 | -0.31 | -0.89% | 144.45K | ||
2.900 | 3.000 | 2.860 | -0.050 | -1.70% | 26.86M | ||
13.37 | 14.00 | 13.07 | -0.52 | -3.74% | 620.97K | ||
10.40 | 10.74 | 10.25 | +0.02 | +0.19% | 483.15K | ||
33.71 | 36.24 | 33.66 | -1.81 | -5.10% | 125.8K | ||
233.00 | 243.00 | 231.00 | -3.00 | -1.27% | 24.2K | ||
28.90 | 30.00 | 26.21 | -0.11 | -0.38% | 15.77K | ||
45.60 | 48.00 | 45.11 | -1.77 | -3.74% | 328.83K | ||
2.550 | 2.650 | 2.480 | -0.030 | -1.16% | 5.78M | ||
6.20 | 6.28 | 5.93 | +0.10 | +1.64% | 3.25M | ||
35.20 | 36.95 | 34.21 | -3.40 | -8.81% | 317.69K | ||
21.61 | 22.27 | 21.06 | -0.19 | -0.87% | 257.71K |