Last | High | Low | |||||
---|---|---|---|---|---|---|---|
231 | 234 | 230 | 0 | 0.00% | 0 | ||
583 | 590 | 582 | 0 | 0.00% | 0 | ||
178 | 179 | 176 | 0 | 0.00% | 0 | ||
511 | 523 | 510 | 0 | 0.00% | 0 | ||
257 | 257 | 255 | 0 | 0.00% | 0 | ||
723 | 730 | 723 | 0 | 0.00% | 0 | ||
163 | 164 | 159 | +3 | +1.88% | 23.06M | ||
863 | 871 | 863 | 0 | 0.00% | 0 | ||
106 | 113 | 106 | 0 | 0.00% | 0 | ||
500 | 515 | 497 | 0 | 0.00% | 0 | ||
303 | 303 | 293 | +5 | +1.68% | 26.55M | ||
210 | 210 | 209 | 0 | 0.00% | 0 | ||
110 | 121 | 109 | 0 | 0.00% | 0 | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
435 | 445 | 435 | 0 | 0.00% | 0 | ||
42 | 45 | 41 | 0 | 0.00% | 0 | ||
81.2 | 85.2 | 81.2 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
85.0 | 85.0 | 85.0 | 0.0 | 0.00% | 0 | ||
2,900 | 2,940 | 2,895 | -15 | -0.51% | 133.82K | ||
1,035 | 1,037 | 1,024 | 0 | 0.00% | 0 | ||
485 | 485 | 485 | 0 | 0.00% | 0 | ||
1,150 | 1,169 | 1,137 | 0 | 0.00% | 0 | ||
1,319 | 1,328 | 1,319 | 0 | 0.00% | 0 | ||
288 | 294 | 288 | 0 | 0.00% | 0 | ||
43 | 45 | 41 | 0 | 0.00% | 0 | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
38.0 | 38.0 | 32.8 | 0.0 | 0.00% | 0 | ||
61 | 62 | 57 | 0 | 0.00% | 0 | ||
82.5 | 82.5 | 82.5 | 0.0 | 0.00% | 0 | ||
76.3 | 76.9 | 75.6 | 0.0 | 0.00% | 0 | ||
800 | 830 | 800 | 0 | 0.00% | 0 | ||
1,029 | 1,046 | 1,021 | +9 | +0.88% | 12.58K | ||
142 | 142 | 138 | 0 | 0.00% | 0 | ||
185 | 190 | 175 | 0 | 0.00% | 0 | ||
92.0 | 92.0 | 92.0 | 0.0 | 0.00% | 0 | ||
106.0 | 110.0 | 106.0 | 0.0 | 0.00% | 0 | ||
30.0 | 32.0 | 29.9 | 0.0 | 0.00% | 0 | ||
140 | 142 | 136 | 0 | 0.00% | 0 | ||
43 | 50 | 43 | 0 | 0.00% | 0 | ||
138 | 138 | 130 | 0 | 0.00% | 0 | ||
485 | 488 | 485 | -2 | -0.41% | 1.09M | ||
263 | 263 | 263 | 0 | 0.00% | 0 | ||
83.0 | 83.0 | 79.7 | +4.2 | +5.33% | 23.16M | ||
77.0 | 77.0 | 73.0 | -1.9 | -2.41% | 93.72K | ||
92 | 92 | 92 | 0 | 0.00% | 0 | ||
108 | 108 | 103 | 0 | 0.00% | 0 | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
676 | 683 | 675 | 0 | 0.00% | 0 | ||
1,250 | 1,281 | 1,245 | -11 | -0.87% | 616.51K | ||
28 | 29 | 28 | 0 | 0.00% | 0 | ||
182 | 184 | 182 | 0 | 0.00% | 0 | ||
555 | 555 | 546 | 0 | 0.00% | 0 | ||
94 | 94 | 82 | 0 | 0.00% | 0 | ||
189 | 189 | 189 | 0 | 0.00% | 0 | ||
218 | 220 | 217 | 0 | 0.00% | 0 | ||
178 | 178 | 174 | +4 | +2.30% | 82.71K | ||
839 | 844 | 837 | 0 | 0.00% | 0 | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
842 | 849 | 839 | 0 | 0.00% | 0 | ||
700 | 700 | 700 | 0 | 0.00% | 0 | ||
204 | 228 | 195 | -4 | -1.92% | 2.16M | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | ||
511 | 516 | 511 | 0 | 0.00% | 0 | ||
464 | 464 | 464 | 0 | 0.00% | 0 | ||
38.4 | 40.2 | 38.4 | 0.0 | 0.00% | 0 | ||
128.0 | 129.0 | 125.0 | 0.0 | 0.00% | 0 | ||
172.0 | 173.0 | 171.0 | 0.0 | 0.00% | 892.32K | ||
39.0 | 39.0 | 39.0 | 0.0 | 0.00% | 0 | ||
71.1 | 72.4 | 70.0 | 0.0 | 0.00% | 0 | ||
370.0 | 370.0 | 370.0 | 0.0 | 0.00% | 0 | ||
19.4 | 19.8 | 19.4 | 0.0 | 0.00% | 0 | ||
175 | 175 | 169 | 0 | 0.00% | 0 | ||
379.0 | 380.0 | 368.0 | 0.0 | 0.00% | 0 | ||
325.0 | 329.0 | 320.0 | 0.0 | 0.00% | 0 | ||
328.0 | 330.0 | 323.0 | 0.0 | 0.00% | 0 | ||
202.0 | 202.0 | 199.0 | 0.0 | 0.00% | 0 | ||
96.7 | 97.4 | 92.8 | 0.0 | 0.00% | 0 | ||
99 | 99 | 98 | 0 | 0.00% | 0 | ||
41.9 | 42.0 | 41.3 | 0.0 | 0.00% | 0 | ||
66.0 | 66.0 | 66.0 | 0.0 | 0.00% | 0 | ||
178 | 178 | 177 | 0 | 0.00% | 0 | ||
99.7 | 99.7 | 99.7 | 0.0 | 0.00% | 0 | ||
129 | 129 | 126 | 0 | 0.00% | 0 | ||
37.3 | 37.8 | 34.2 | 0.0 | 0.00% | 0 | ||
82.0 | 82.0 | 80.6 | 0.0 | 0.00% | 0 | ||
123 | 124 | 122 | 0 | 0.00% | 0 | ||
106.0 | 106.0 | 105.0 | 0.0 | 0.00% | 0 | ||
245 | 247 | 243 | 0 | 0.00% | 0 | ||
224 | 232 | 224 | 0 | 0.00% | 0 | ||
36.5 | 37.2 | 35.6 | 0.0 | 0.00% | 0 | ||
95.0 | 97.0 | 95.0 | 0.0 | 0.00% | 0 | ||
88 | 88 | 85 | 0 | 0.00% | 0 | ||
50.9 | 51.7 | 50.9 | 0.0 | 0.00% | 0 | ||
48.7 | 49.3 | 48.2 | 0.0 | 0.00% | 0 | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
32.8 | 32.8 | 30.0 | 0.0 | 0.00% | 0 | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |