Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUV | NYSE | USD | Real-time | |
LUV | Mexico | MXN | Delayed | |
LUV | TradeGate | EUR | Delayed | |
LUV | Frankfurt | EUR | Delayed | |
LUV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 07:20:42 | ||
DJ Transportation | 14,995.1 | 15,090.9 | 14,944.5 | -87.8 | -0.58% | 07:20:42 | ||
DJ Composite | 12,357.3 | 12,422.4 | 12,316.3 | -69.0 | -0.56% | 07:20:42 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 08:18:28 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 08:18:28 | ||
DJ Travel & Leisure | 1,558.84 | 1,571.89 | 1,555.43 | -13.90 | -0.88% | 08:18:28 | ||
DJ Airlines | 164.12 | 167.95 | 163.70 | -3.97 | -2.36% | 08:18:28 | ||
DJ Large-Cap Growth | 7,275.22 | 7,277.22 | 7,222.17 | +59.41 | +0.82% | 08:18:28 | ||
DJ Growth | 7,663.15 | 7,666.61 | 7,617.87 | +37.50 | +0.49% | 08:18:28 | ||
NYSE Composite | 18,007.0 | 18,116.1 | 17,950.5 | -103.6 | -0.57% | 28/05 | ||
ARCA Airline | 58.62 | 59.83 | 58.43 | -1.21 | -2.02% | 28/05 | ||
DJ Travel & Leisure Titans 30 | 639.47 | 642.36 | 639.26 | -3.88 | -0.60% | 19:25:00 | ||
DJ Sector Titans Composite | 666.97 | 668.62 | 666.96 | -2.21 | -0.33% | 19:25:00 | ||
S&P Industrials Composite | 7,682.3 | 7,682.3 | 7,682.3 | +18.8 | +0.24% | 28/05 | ||
S&P Composite 1500 Industrials | 1,151.78 | 1,166.47 | 1,148.54 | -14.85 | -1.27% | 28/05 | ||
S&P 500 Industrials | 1,038.50 | 1,051.03 | 1,035.38 | -13.27 | -1.26% | 28/05 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review