Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EQNR | Oslo | NOK | Real-time | |
EQNRo | BATS Europe | NOK | Delayed | |
STOHF | OTC Markets | USD | Delayed | |
EQNR | NYSE | USD | Real-time | |
0M2Z | London | NOK | Real-time | |
EQNRNOK | Stockholm | NOK | Real-time | |
DNQ | Dusseldorf | EUR | Delayed | |
DNQ | TradeGate | EUR | Delayed | |
DNQ | Hamburg | EUR | Delayed | |
DNQ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,427.49 | 1,428.62 | 1,415.25 | +9.18 | +0.65% | 22:01:19 | ||
EuroNext 100 | 1,543.25 | 1,546.61 | 1,541.23 | -4.51 | -0.29% | 22/05 | ||
OMX Oslo 20 | 728.06 | 729.05 | 723.08 | +3.88 | +0.54% | 22:01:17 | ||
STOXX 600 | 523.06 | 523.46 | 521.18 | +1.88 | +0.36% | 22:01:15 | ||
Oslo OBX | 1,339.86 | 1,341.09 | 1,331.07 | +7.48 | +0.56% | 22:01:27 | ||
OBX Price | 621.94 | 622.52 | 617.87 | +3.46 | +0.56% | 22:01:00 | ||
Oslo All Share | 1,659.08 | 1,660.45 | 1,644.92 | +11.73 | +0.71% | 22:01:06 | ||
Oslo Exchange Mutual Fund | 1,375.07 | 1,376.12 | 1,364.01 | +7.96 | +0.58% | 22:01:30 | ||
STOXX Europe 600 Oil & Gas | 373.55 | 376.81 | 372.73 | -4.63 | -1.22% | 22/05 | ||
MSCI Pan Euro | 1,640.09 | 1,641.31 | 1,634.21 | +6.32 | +0.39% | 22:01:00 | ||
STXE Oil & Gas NR | 1,185.56 | 1,195.90 | 1,182.95 | -14.70 | -1.22% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
DJ Oil & Gas Titans 30 | 511.35 | 511.36 | 503.03 | +1.70 | +0.33% | 22:01:00 | ||
DJ Sector Titans Composite | 670.38 | 670.42 | 669.13 | +0.61 | +0.09% | 22:01:00 | ||
NQ OMX Nordic 120 | 1,703.87 | 1,705.19 | 1,689.44 | +14.85 | +0.88% | 22:01:00 | ||
NQ OMX Nordic Energy | 1,116.31 | 1,116.32 | 1,097.89 | +12.25 | +1.11% | 22:01:00 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 | ||
NOMX Nordic Energy Net | 1,698.10 | 1,698.15 | 1,670.07 | +18.64 | +1.11% | 22:01:34 | ||
NOMX Nordic 120 Net | 2,461.19 | 2,463.41 | 2,440.65 | +21.15 | +0.87% | 22:01:35 | ||
NOMXN120GI | 2,644.47 | 2,646.85 | 2,622.40 | +22.72 | +0.87% | 22:01:35 | ||
OBX Uncapped Total Return | 1,283.56 | 1,284.80 | 1,274.29 | +7.92 | +0.62% | 22:01:30 | ||
OBX Uncapped Price Return | 133.63 | 133.76 | 132.67 | +0.82 | +0.62% | 22:01:30 | ||
OBX Energy GR | 1,520.19 | 1,522.77 | 1,494.90 | +25.31 | +1.69% | 22:01:30 | ||
OBX Energy NR | 220.94 | 221.32 | 217.27 | +3.67 | +1.69% | 22:01:30 | ||
OBX Energy PR | 200.76 | 201.10 | 197.42 | +3.34 | +1.69% | 22:01:30 | ||
OSE All share_NR | 1,417.72 | 1,418.87 | 1,405.60 | +10.02 | +0.71% | 22:01:30 | ||
OSE All share_PR | 594.59 | 595.07 | 589.50 | +3.91 | +0.66% | 22:01:30 | ||
OSEBXG | 1,381.58 | 1,382.76 | 1,368.47 | +10.75 | +0.78% | 22:01:30 | ||
OSEBX Benchmark_NR | 1,213.28 | 1,214.24 | 1,202.87 | +7.77 | +0.64% | 22:01:30 | ||
OSEBX Benchmark_PR | 517.88 | 518.29 | 513.44 | +3.27 | +0.64% | 22:01:30 | ||
OSEBX_STB | 367.59 | 367.88 | 364.43 | +2.37 | +0.65% | 22:01:30 | ||
OSEFX Mutual Fund_NR | 1,159.61 | 1,160.50 | 1,150.28 | +6.67 | +0.58% | 22:01:30 | ||
OSEFX Mutual Fund_PR | 508.56 | 508.95 | 504.47 | +2.87 | +0.57% | 22:01:30 | ||
OSEBX_STB PR | 127.86 | 127.97 | 126.77 | +0.80 | +0.63% | 22:01:30 | ||
OSEBXG PR | 129.63 | 129.74 | 128.40 | +0.99 | +0.77% | 22:01:30 | ||
OSLO Energy PR | 220.79 | 221.14 | 217.31 | +3.48 | +1.60% | 22:01:30 | ||
OSLO Energy | 369.60 | 370.19 | 363.78 | +5.82 | +1.60% | 22:01:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review