Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SKAb | Stockholm | SEK | Real-time | |
SKABs | BATS Europe | SEK | Delayed | |
SKBSY | OTC Markets | USD | Delayed | |
0HBT | London | SEK | Real-time | |
SKAB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 846.34 | 848.70 | 845.77 | +0.98 | +0.12% | 19:12:54 | ||
OMX Stockholm | 1,004.80 | 1,006.99 | 1,004.03 | +1.77 | +0.18% | 19:11:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 488.77 | 489.83 | 488.39 | +0.87 | +0.18% | 19:11:59 | ||
OMX Stockholm 30 Next | 472.65 | 473.11 | 471.49 | +0.53 | +0.11% | 19:12:00 | ||
OMX Stockholm 60 Cap | 323.41 | 324.21 | 323.20 | +0.55 | +0.17% | 19:11:59 | ||
OMX Stockholm 60 | 304.47 | 305.27 | 304.26 | +0.54 | +0.18% | 19:11:59 | ||
Construction & Materials PI | 4,074.37 | 4,091.51 | 4,073.03 | +3.22 | +0.08% | 19:11:59 | ||
Stockholm Industrials | 4,081.24 | 4,088.58 | 4,066.86 | +27.57 | +0.68% | 19:11:59 | ||
STOXX 600 | 522.32 | 523.08 | 521.18 | +1.14 | +0.22% | 19:12:15 | ||
Stoxx 600 Construction Materials PR | 711.07 | 712.22 | 707.81 | -1.52 | -0.21% | 22/05 | ||
STXE Construction & Materials NR | 1,584.74 | 1,587.31 | 1,577.47 | -3.39 | -0.21% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
DJ Construction Materials Titans 30 | 350.23 | 350.37 | 348.83 | +1.19 | +0.34% | 18:19:00 | ||
DJ Sector Titans Composite | 670.01 | 670.09 | 669.13 | +0.24 | +0.04% | 18:18:00 | ||
NQ OMX Nordic 120 | 1,700.67 | 1,701.63 | 1,689.44 | +11.65 | +0.69% | 19:12:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,593.11 | 1,607.07 | 1,591.56 | -4.25 | -0.27% | 19:12:00 | ||
OMX Nordic Large Cap DKK PI | 482.82 | 483.06 | 480.31 | +2.91 | +0.61% | 19:11:00 | ||
OMX Nordic Large Cap EUR PI | 480.51 | 480.74 | 478.00 | +2.89 | +0.61% | 19:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.39 | 369.61 | 367.43 | +2.73 | +0.74% | 19:11:00 | ||
OMX Nordic Large Cap SEK PI | 608.67 | 609.36 | 606.23 | +2.29 | +0.38% | 19:11:00 | ||
OMX Stockholm Benchmark Cap PI | 970.80 | 973.47 | 970.14 | +1.07 | +0.11% | 19:12:54 | ||
OMXS Benchmark GI Expiration | 2,008.41 | 2,009.48 | 2,005.51 | +4.93 | +0.25% | 19:12:53 | ||
OMX Stockholm Large Cap PI | 285.97 | 286.67 | 285.77 | +0.43 | +0.15% | 19:11:59 | ||
NOMX Nordic Construction & RE NI | 2,194.55 | 2,213.95 | 2,192.58 | -6.02 | -0.27% | 19:12:53 | ||
NOMX Nordic 120 Net | 2,456.68 | 2,458.26 | 2,440.65 | +16.64 | +0.68% | 19:12:52 | ||
OMX Nordic EUR PI | 525.66 | 525.90 | 522.92 | +3.16 | +0.60% | 19:11:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.23 | 376.43 | 374.24 | +2.77 | +0.74% | 19:11:59 | ||
OMX Nordic SEK PI | 665.86 | 666.53 | 663.20 | +2.50 | +0.38% | 19:11:59 | ||
OMX Stockholm 30 Next GI | 753.90 | 754.63 | 752.05 | +0.84 | +0.11% | 19:12:00 | ||
OMX Stockholm 60 Cap GI | 585.98 | 587.56 | 585.72 | +0.87 | +0.15% | 19:11:59 | ||
OMX Stockholm Benchmark Cap GI | 2,339.95 | 2,346.39 | 2,338.36 | +2.56 | +0.11% | 19:12:54 | ||
OMX Stockholm Benchmark GI | 2,006.80 | 2,012.40 | 2,005.43 | +2.32 | +0.12% | 19:12:54 | ||
OMX Stockholm GI | 499.01 | 500.10 | 498.63 | +0.88 | +0.18% | 19:11:59 | ||
OMX Stockholm Large Cap GI | 524.29 | 525.59 | 523.92 | +0.77 | +0.15% | 19:11:59 | ||
OMX Stockholm Construction and Materials GI Index | 5,525.08 | 5,548.32 | 5,523.26 | +4.38 | +0.08% | 19:11:59 | ||
OMX Stockholm Industrials GI | 5,814.80 | 5,825.26 | 5,794.31 | +39.27 | +0.68% | 19:11:59 | ||
OMX Nordic Large Cap DKK GI | 451.45 | 451.67 | 449.10 | +2.73 | +0.61% | 19:11:59 | ||
OMX Nordic Large Cap EUR GI | 451.14 | 451.36 | 448.79 | +2.71 | +0.60% | 19:11:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.07 | 651.47 | 647.61 | +4.80 | +0.74% | 19:11:59 | ||
OMX Nordic Large Cap SEK GI | 563.60 | 564.24 | 561.34 | +2.12 | +0.38% | 19:11:59 | ||
OMX Nordic DKK GI | 454.71 | 454.92 | 452.35 | +2.75 | +0.61% | 19:11:59 | ||
OMX Nordic DKK PI | 528.19 | 528.44 | 525.45 | +3.19 | +0.61% | 19:11:59 | ||
OMX Nordic EUR GI | 454.40 | 454.61 | 452.04 | +2.73 | +0.60% | 19:11:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.74 | 655.09 | 651.28 | +4.83 | +0.74% | 19:11:59 | ||
OMX Nordic SEK GI | 567.68 | 568.25 | 565.41 | +2.14 | +0.38% | 19:11:59 | ||
NOMXN120GI | 2,639.58 | 2,641.32 | 2,622.40 | +17.83 | +0.68% | 19:12:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review