Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,540.08 | +14.87 | +0.59% | 21 | 8 | |
| OMX Nordic 40 | 2,711.68 | -7.09 | -0.26% | 28 | 11 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 4.21 | 4.18 | 4.34 | 4.11 | +0.67% | 17.33M | 01:29:38 | ||
| Telia Company | 25.25 | 25.04 | 25.43 | 25.05 | +0.84% | 6.03M | 01:24:59 | ||
| Volvo B | 271.10 | 277.50 | 275.30 | 269.20 | -2.31% | 5.96M | 01:24:56 | ||
| Svenska Handelsbank. | 96.36 | 95.64 | 97.28 | 95.98 | +0.75% | 4.92M | 01:24:58 | ||
| Atlas Copco A | 196.1 | 193.1 | 197.1 | 193.6 | +1.53% | 4.58M | 01:29:45 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kinnevik B | 119.8 | +5.6 | +4.90% | |
| Electrolux B | 96.0 | +4.2 | +4.58% | |
| NIBE Industrier B | 51.4 | +1.4 | +2.84% | |
| Sinch AB | 26.10 | +0.56 | +2.19% | |
| Atlas Copco B | 168.4 | +3.0 | +1.81% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Volvo B | 271.10 | -6.40 | -2.31% | |
| AstraZeneca | 1,634.0 | -20.0 | -1.21% | |
| Tele2 AB | 102.65 | -0.50 | -0.48% | |
| Autoliv Inc. SDB | 1,322.2 | -5.0 | -0.38% | |
| H&M B | 171.6 | -0.5 | -0.29% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 631.74 | +8.18 | +1.31% | 9 | 4 | |
| Stockholm Basic M. | 2,758.82 | +3.98 | +0.14% | 12 | 15 | |
| Stockholm Health . | 3,463.78 | +3.57 | +0.10% | 31 | 23 | |
| Stockholm Industr. | 3,825.72 | +27.49 | +0.72% | 65 | 24 | |
| Stockholm Financi. | 3,262.07 | +39.87 | +1.24% | 25 | 12 | |
| Stockholm Oil & G. | 1,773.06 | -6.99 | -0.39% | 4 | 3 | |
| First North Oil &. | 159.74 | +1.70 | +1.08% | 6 | 8 | |
| First North Basic. | 134.75 | +2.50 | +1.89% | 9 | 13 | |
| First North Indus. | 2,877.65 | +14.38 | +0.50% | 37 | 37 | |
| First North Healt. | 879.75 | -1.34 | -0.15% | 54 | 47 | |
| First North Utili. | 1,706.74 | +22.10 | +1.31% | 2 | 1 | |
| First North Finan. | 1,743.28 | +0.02 | +0.00% | 8 | 9 | |
| First North Techn. | 2,456.58 | -7.88 | -0.32% | 46 | 38 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 6 | 5 | |
| OMX Stockholm Tec. | 2,465.53 | +27.77 | +1.14% | 24 | 9 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 3 | 0 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 3 | 1 | |
| OMX Stockholm Tel. | 1,245.79 | +16.14 | +1.31% | 9 | 4 | |
| OMX Stockholm Hea. | 1,287.65 | +9.54 | +0.75% | 39 | 15 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 17 | 13 | |
| OMX Stockholm Hea. | 4,456.65 | +4.59 | +0.10% | 31 | 23 | |
| OMX Stockholm Fin. | 5,531.04 | +67.93 | +1.24% | 25 | 12 | |
| OMX Stockholm Rea. | 4,649.06 | +9.02 | +0.19% | 30 | 10 | |
| OMX Stockholm Con. | 1,385.16 | +1.62 | +0.12% | 4 | 4 | |
| OMX Stockholm Tra. | 11,366.04 | +31.84 | +0.28% | 8 | 1 |